| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 750,315.00 | 755699.94 | 676 | -0.71% |
-5384.94 |
| NVR | 7,388.37 | 7561.62 | 10,092 | -2.29% |
-173.25 |
| AZO | 3,396.57 | 3426.61 | 103,088 | -0.88% |
-30.04 |
| SEB | 4,422.50 | 4447.37 | 8,678 | -0.56% |
-24.87 |
| CVCO | 595.10 | 614.03 | 105,438 | -3.08% |
-18.93 |
| IRON | 81.25 | 90.44 | 2,483,650 | -10.17% |
-9.19 |
| MSDD | 79.42 | 87.56 | 2,053 | -9.29% |
-8.14 |
| RL | 362.51 | 370.06 | 321,764 | -2.04% |
-7.55 |
| SAIA | 321.62 | 329.04 | 240,657 | -2.26% |
-7.42 |
| ETHD | 50.35 | 57.53 | 1,463,246 | -12.48% |
-7.18 |
| ETQ | 44.10 | 50.68 | 18,899 | -12.98% |
-6.58 |
| SMST | 80.60 | 87.09 | 268,146 | -7.45% |
-6.49 |
| COST | 851.13 | 857.59 | 1,811,775 | -0.75% |
-6.46 |
| AFJK | 46.08 | 52.23 | 86,602 | -11.77% |
-6.15 |
| LULU | 209.50 | 215.11 | 3,171,880 | -2.61% |
-5.61 |
| SMCZ | 54.92 | 60.42 | 98,492 | -9.10% |
-5.50 |
| MHO | 127.58 | 133.00 | 77,389 | -4.07% |
-5.42 |
| KBH | 57.34 | 62.75 | 1,962,563 | -8.62% |
-5.41 |
| HOV | 100.75 | 106.03 | 40,993 | -4.98% |
-5.28 |
| UNF | 168.92 | 174.04 | 165,339 | -2.94% |
-5.12 |
| LPX | 80.42 | 85.21 | 1,091,688 | -5.62% |
-4.78 |
| ROP | 445.94 | 450.51 | 653,770 | -1.01% |
-4.56 |
| HHH | 79.25 | 83.80 | 526,507 | -5.43% |
-4.55 |
| WFC-PRL | 1,217.00 | 1221.47 | 4,211 | -0.37% |
-4.47 |
| DRI | 188.62 | 192.88 | 1,158,562 | -2.21% |
-4.26 |
| DE | 470.81 | 475.05 | 787,589 | -0.89% |
-4.24 |
| FORTY | 180.00 | 184.16 | 200 | -2.26% |
-4.16 |
| SHW | 321.29 | 325.36 | 1,370,590 | -1.25% |
-4.07 |
| BMNZ | 19.00 | 22.97 | 4,969,369 | -17.28% |
-3.97 |