Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
H&E Equipment Services, Inc. - Common Stock	HEES	94.64	94.64	0	+50.84 (116.07%)
Metalpha Technology Holding Limited - Ordinary Shares	MATH	2.960	3.020	73,910	+1.59 (116.06%)
Tempus AI, Inc. - Class A Common Stock	TEM	66.52	68.34	13,698,293	+35.69 (115.76%)
Hallador Energy Company - Common Stock	HNRG	15.34	15.18	1,972,119	+8.21 (115.15%)
T-Rex 2X Long Bitcoin Daily Target ETF	BTCL	52.88	53.74	50,214	+28.22 (114.44%)
Digi Power X Inc. - Common Subordinate Voting Shares	DGXX	2.550	2.590	1,508,397	+1.36 (114.29%)
Sea Limited American Depositary Shares	SE	159.31	158.51	4,607,098	+84.80 (113.81%)
Build-A-Bear Workshop, Inc. Common Stock	BBW	54.13	52.42	525,753	+28.79 (113.61%)
Tutor Perini Corporation Common Stock	TPC	46.85	45.89	1,280,121	+24.90 (113.44%)
Compass Therapeutics, Inc. - Common Stock	CMPX	2.560	2.600	3,011,077	+1.36 (113.33%)
Nano Nuclear Energy Inc. - common stock	NNE	34.56	35.66	4,513,184	+18.34 (113.07%)
Asset Entities Inc. - Class B Common Stock	ASST	3.910	3.990	1,396,545	+2.07 (112.50%)
SemiLEDS Corporation - Common Stock	LEDS	2.570	2.600	11,090	+1.36 (112.40%)
Clover Health Investments, Corp. - Class A Common stock	CLOV	2.760	2.790	65,195,039	+1.46 (112.31%)
IES Holdings, Inc. - Common Stock	IESC	291.73	286.46	266,439	+154.24 (112.18%)
MasterBeef Group - Ordinary Shares	MB	8.670	8.530	17,363	+4.57 (111.46%)
Stride, Inc. Common Stock	LRN	145.62	142.77	681,202	+76.47 (110.59%)
Turbo Energy, S.A. - American Depositary Shares	TURB	2.369	2.315	321	+1.24 (109.65%)
Tapestry, Inc. Common Stock	TPR	87.11	86.22	7,820,129	+45.50 (109.35%)
Blackboxstocks Inc. - Common Stock	BLBX	5.900	5.750	51,945	+3.07 (108.61%)
MIND Technology, Inc. - Common Stock	MIND	8.610	8.900	387,091	+4.48 (108.47%)
Ambow Education Holding Ltd. American Depository Shares (each representing	AMBO	2.520	2.420	2,496	+1.31 (108.26%)
Corvus Pharmaceuticals, Inc. - Common Stock	CRVS	3.890	4.210	7,681,439	+2.02 (108.02%)
Xeris Biopharma Holdings, Inc. - Common Stock	XERS	4.700	4.740	4,686,331	+2.44 (107.96%)
ClearPoint Neuro Inc. - Common Stock	CLPT	11.80	12.02	4,105,674	+6.12 (107.75%)
Claritev Corporation Class A Common Stock	CTEV	43.58	42.75	1,213,499	+22.59 (107.62%)
Red Violet, Inc. - Common Stock	RDVT	50.96	47.96	270,449	+26.40 (107.49%)
TTM Technologies, Inc. - Common Stock	TTMI	40.25	39.86	2,371,991	+20.85 (107.47%)
Lincoln Educational Services Corporation - Common Stock	LINC	23.80	23.00	1,729,350	+12.30 (106.96%)
NRG Energy	NRG	162.67	161.54	9,663,395	+84.01 (106.80%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.