Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Inseego Corp  INSG 12.17 12.21 126,046
+10.24 (531.88%)
Lumen Technologies, Inc.  LUMN 7.880 7.850 13,741,354
+6.62 (525.40%)
Eco Wave Power Global Ab ADR  WAVE 10.09 9.240 80,622
+8.47 (522.84%)
Capricor Therap  CAPR 18.62 17.79 1,004,452
+15.62 (520.67%)
Corvus Pharma Com  CRVS 8.950 8.940 1,209,081
+7.49 (513.01%)
Omeros Corp  OMER 10.91 7.730 4,068,714
+9.07 (492.93%)
TeraWulf Inc. - Common Stock  WULF 7.450 6.990 25,855,309
+6.19 (491.27%)
NVDX  NVDX 18.46 19.75 14,150,204
+15.32 (488.59%)
Janux Therapeutics Inc  JANX 50.31 46.50 797,810
+41.08 (445.07%)
Adma Biologics  ADMA 21.18 21.30 2,107,830
+17.22 (434.85%)
Rocket Lab USA Inc  RKLB 23.26 22.41 28,378,078
+18.88 (431.05%)
Core Scientific, Inc. - Common Stock  CORZ 18.23 17.55 10,549,657
+14.79 (429.94%)
Nano Labs Ltd - Class A Ordinary Shares  NA 8.260 4.370 2,028,337
+6.69 (426.11%)
Applied Therapeutics Inc  APLT 9.625 9.270 1,801,133
+7.78 (420.27%)
Redwire Corp  RDW 13.17 11.68 1,193,953
+10.63 (418.50%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 15.12 13.99 28,479,852
+12.09 (399.01%)
Avepoint Inc WT  AVPTW 7.340 7.150 355,052
+5.87 (398.74%)
Ast Spacemobile Inc  ASTS 24.10 24.14 6,095,377
+19.26 (397.93%)
Edgewise Therapeutics Inc  EWTX 32.20 31.98 353,056
+25.73 (397.68%)
Kingstone Cos Inc  KINS 15.15 13.83 773,079
+12.10 (396.72%)
BTC Digital Ltd. - Ordinary Shares  BTCT 16.70 17.85 1,576,415
+13.32 (394.08%)
Chromadex Corp CS  CDXC 7.440 7.630 1,103,666
+5.91 (386.27%)
Alliance Entertainment Holding Corporation - common stock  AENT 5.000 4.580 94,894
+3.97 (385.44%)
Graniteshares 2X Long Nvda Daily ETF  NVDL 76.09 81.42 19,082,845
+60.18 (378.20%)
Danimer Scientific Inc  DNMR 5.200 5.060 66,566
+4.11 (377.06%)
DXYZ  DXYZ 41.97 39.48 3,551,230
+32.97 (366.33%)
Gold Miners Bear -2X ETF Direxion  DUST 56.32 56.63 783,762
+44.20 (364.69%)
Vistra Energy Corp  VST 161.92 166.61 6,993,298
+127.06 (364.49%)
Ionq Inc WT [Ionq/W]  ION-WS 20.34 21.27 306,740
+15.91 (359.61%)
Direxion Daily NVDA Bull 2X Shares  NVDU 122.80 131.56 1,029,444
+96.00 (358.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.