Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Griffon Corp  GFF 73.32 72.75 37,973
+42.22 (135.76%)
Janone Inc  JAN 2.520 2.520 22,681
+1.45 (135.51%)
Equitrans Midstream Corp  ETRN 12.46 12.22 2,212,193
+7.17 (135.44%)
Eli Lilly  LLY 791.37 778.18 1,115,487
+453.72 (134.38%)
Universal Technical Institute Inc  UTI 15.84 15.18 199,616
+9.08 (134.32%)
Arlo Technologies Inc  ARLO 12.68 12.77 136,257
+7.26 (133.95%)
Spire Global Inc  SPIR 12.11 12.05 144,166
+6.93 (133.75%)
Arcellx, Inc. - Common Stock  ACLX 70.30 70.45 39,909
+40.05 (132.40%)
Sera Prognostics Inc Cl A  SERA 8.960 9.460 104,691
+5.10 (132.12%)
Robinhood Markets Inc Cl A  HOOD 20.12 20.01 7,891,073
+11.46 (132.12%)
Quanterix Corp  QTRX 23.49 22.93 91,984
+13.37 (132.11%)
F&G Annuities & Life Inc  FG 40.53 40.09 4,668
+23.02 (131.45%)
Cabaletta Bio Inc  CABA 17.45 17.15 202,802
+9.91 (131.43%)
Valkyrie Bitcoin Miners ETF  WGMI 18.99 18.46 253,874
+10.78 (131.30%)
Altimmune Inc  ALT 10.22 8.890 3,814,364
+5.80 (131.22%)
Q2 Holdings Inc  QTWO 53.17 52.50 73,779
+30.17 (131.17%)
KNF  KNF 80.88 80.06 47,669
+45.86 (130.95%)
Alx Oncology Holdings Inc  ALXO 11.21 11.41 95,279
+6.33 (130.08%)
The Azek Company Cl A  AZEK 50.67 49.83 293,497
+28.62 (129.80%)
Mimedx Group Inc  MDXG 7.650 7.610 245,954
+4.32 (129.73%)
Grupo Fin Galicia ADR  GGAL 26.14 26.15 116,795
+14.74 (129.30%)
NLOP  NLOP 23.98 23.60 17,350
+13.51 (129.08%)
Macrogenics  MGNX 15.21 14.96 144,627
+8.56 (128.80%)
Liminal Biosciences Inc  LMNL 8.500 8.500 0
+4.77 (127.88%)
Topbuild Corp  BLD 441.43 438.47 49,459
+245.84 (125.69%)
Krystal Biotech Inc  KRYS 178.68 177.20 82,453
+99.50 (125.66%)
Comfort Systems USA  FIX 319.50 317.96 43,219
+177.56 (125.10%)
FTAI Infrastructure Inc. - Common Stock  FIP 6.200 6.200 102,540
+3.44 (124.64%)
M/I Homes  MHO 137.34 130.30 162,330
+76.09 (124.26%)
Vaccitech Plc ADR  VACC 5.000 5.000 0
+2.77 (124.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.