Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Exagen Inc  XGN 4.100 3.920 120,448
+2.54 (162.82%)
Spotify Technology S.A.  SPOT 475.04 470.70 2,296,207
+293.34 (161.44%)
Universal Stainless & Alloy  USAP 44.27 44.17 86,428
+27.25 (160.03%)
Enova International Inc  ENVA 104.74 102.02 151,865
+64.39 (159.58%)
StepStone Group Inc  STEP 67.05 66.01 284,547
+41.21 (159.48%)
Proshares VIX Short-Term Futures ETF  VIXY 45.04 46.97 796,528
+27.65 (159.00%)
Regional Banks Bull 3X ETF Direxion  DPST 156.91 146.09 831,570
+96.32 (158.97%)
Ultrashort Russell 2000 -2X ETF  TWM 38.96 40.31 299,624
+23.91 (158.87%)
Bitwise Crypto Industry Innovators ETF  BITQ 20.74 19.70 297,651
+12.72 (158.60%)
Zeta Global Holdings Corp Cl A  ZETA 22.38 21.72 10,581,217
+13.71 (158.13%)
Koss Corp  KOSS 7.090 7.370 162,907
+4.34 (157.82%)
Ionq Inc  IONQ 31.80 32.78 28,146,502
+19.44 (157.28%)
Aveanna Healthcare Holdings Inc  AVAH 5.840 5.800 221,659
+3.57 (157.27%)
Makemytrip Ltd  MMYT 108.73 109.69 214,211
+66.26 (156.02%)
Financial Bull 3X ETF Direxion  FAS 175.62 170.21 578,758
+106.74 (154.97%)
Scholar Rock Holding Corp  SRRK 29.92 26.67 1,141,132
+18.18 (154.86%)
Commscope Holding Company  COMM 4.680 4.380 3,516,991
+2.84 (154.35%)
Ultrashort Real Estate -2X ETF  SRS 45.72 46.52 11,810
+27.73 (154.16%)
Affirm Holdings Inc Cl A  AFRM 66.55 65.74 12,428,391
+40.32 (153.72%)
Limbach Holdings Inc  LMB 102.64 99.00 101,001
+62.16 (153.56%)
Radnet Inc  RDNT 82.04 81.30 447,365
+49.68 (153.52%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 25.50 24.12 1,591,372
+15.43 (153.23%)
Design Therapeutics Inc  DSGN 5.620 5.570 83,710
+3.40 (153.15%)
Trevi Therapeutics Inc  TRVI 2.910 2.730 1,757,363
+1.76 (153.04%)
Interface Inc  TILE 25.46 25.21 564,734
+15.39 (152.83%)
Apogee Therapeutics, Inc. - Common Stock  APGE 43.46 42.86 517,397
+26.26 (152.67%)
Centessa Pharmaceuticals Plc ADR  CNTA 17.04 18.19 1,203,707
+10.29 (152.44%)
Cipher Mining Inc  CIFR 6.780 6.190 9,446,216
+4.09 (152.04%)
Microsectors Fang+ 3X ETN  FNGU 509.00 506.42 653,074
+305.80 (150.49%)
Rigel Pharmaceuticals  RIGL 26.04 25.04 129,270
+15.64 (150.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.