52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Tandem Diabetes Care  TNDM 33.77 33.47 648,854
+31.13 (1179.17%)
flag VS 3X Gold  UGLD 88.75 88.03 36,518
+78.59 (773.49%)
flag Ultra VIX Short-Term Fut Proshares  UVXY 72.76 71.07 4,580,722
+62.68 (621.83%)
flag VS 3X Silver  USLV 62.96 63.47 85,057
+52.93 (527.72%)
flag Intelsat S.A.  I 21.46 21.85 991,580
+17.96 (513.14%)
flag Proqr Therapeutics  PRQR 16.66 17.72 276,296
+13.81 (484.56%)
flag Endocyte Inc  ECYT 23.98 23.96 1,911,223
+19.68 (457.67%)
flag Navios Maritime Acquisition Corp  NNA 5.453 5.550 45,413
+4.29 (370.09%)
flag Turtle Beach Corp  HEAR 14.93 15.74 542,114
+11.64 (353.80%)
flag Agm Group Holdings Inc. Class A  AGMH 28.43 32.28 1,892
+22.13 (351.27%)
flag Spirit Realty Capital Inc  SRC 37.20 37.38 1,418,755
+28.55 (330.06%)
flag Arrowhead Pharma  ARWR 13.61 13.96 655,256
+10.38 (321.40%)
flag Amarin Corp Ads  AMRN 14.80 15.55 7,103,892
+11.26 (318.00%)
flag Amer Superconductor  AMSC 11.80 11.64 175,828
+8.45 (252.24%)
flag Tilray Inc  TLRY 78.25 65.89 4,813,845
+55.86 (249.50%)
flag Vericel Corproation  VCEL 16.89 17.10 314,407
+12.04 (248.25%)
flag Caredx Inc  CDNA 25.31 24.38 407,309
+18.01 (246.71%)
flag Legacy Resrvs Sr B  LGCYO 13.30 13.30 0
+9.39 (240.15%)
flag Twilio  TWLO 85.79 87.45 4,785,121
+60.39 (237.76%)
flag Xerium Technologies  XRM 13.49 13.49 0
+9.33 (224.28%)
flag Imprimis Phar  IMMY 5.170 5.390 437,578
+3.53 (215.24%)
flag Fate Therapeutics  FATE 13.73 15.07 565,085
+9.37 (214.91%)
flag Catasys Inc  CATS 10.93 10.75 36,357
+7.45 (214.08%)
flag New Age Beverages Corp  NBEV 6.541 6.650 14,590,167
+4.45 (212.97%)
flag Globus Maritime Limi  GLBS 3.266 3.260 46,386
+2.17 (196.94%)
flag Mongodb Inc Class A  MDB 83.91 82.88 678,798
+55.61 (196.50%)
flag Attunity Ltd  ATTU 19.68 19.27 144,887
+12.74 (183.57%)
flag RF INDUSTRIES  RFIL 7.090 6.800 22,246
+4.56 (180.79%)
flag Lifevantage Cp  LFVN 13.75 13.46 84,397
+8.68 (171.20%)
flag Pacific Biosciences  PACB 7.420 7.470 1,182,927
+4.68 (170.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X