52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
flag Viking Thera  VKTX 18.20 18.97 23,363,100
+16.96 (1367.74%)
flag Endocyte Inc  ECYT 17.53 17.63 1,656,800
+16.15 (1170.29%)
flag Altimmune Inc  ALT 26.19 26.23 880,500
+23.61 (915.08%)
flag Madrigal Pharmaceuticals Inc  MDGL 211.38 216.70 475,600
+189.05 (846.62%)
flag Arcturus Therapeutics Ltd  ARCT 9.800 9.750 42,800
+8.70 (790.91%)
flag Caredx Inc  CDNA 25.95 25.86 2,014,500
+22.98 (773.74%)
flag Tandem Diabetes Care  TNDM 43.62 43.18 5,823,400
+38.31 (722.24%)
flag Turtle Beach Corp  HEAR 20.70 20.11 2,673,700
+17.41 (529.18%)
flag Mirati Therapeutics  MRTX 59.30 60.25 1,541,900
+48.95 (472.95%)
flag Verso Corp  VRS 28.73 28.79 711,000
+23.68 (468.91%)
flag Cool Holdings Inc  AWSM 19.00 10.50 10,247,900
+15.56 (452.33%)
flag Tilray Inc  TLRY 123.00 176.35 16,097,700
+100.61 (449.35%)
flag Intricon Corp  IIN 66.70 62.75 772,300
+54.30 (437.90%)
flag Shotspotter Inc  SSTI 61.83 60.64 285,300
+50.27 (434.86%)
flag Microbot Medical Inc  MBOT 6.990 6.150 400,400
+5.65 (421.64%)
flag Arrowhead Pharma  ARWR 17.77 18.88 3,070,800
+14.26 (406.27%)
flag Transenterix Inc  TRXC 6.470 6.460 14,352,200
+5.17 (397.69%)
flag Denbury Resources  DNR 5.590 5.540 22,149,300
+4.39 (365.83%)
flag Intelsat S.A.  I 22.53 22.70 2,719,400
+17.68 (364.54%)
flag Arqule Inc  ARQL 5.080 5.150 7,752,100
+3.96 (353.57%)
flag Xenon Pharmace Cm Sh  XENE 13.10 13.30 225,600
+10.20 (351.72%)
flag Staar Surgical Co  STAA 46.95 47.95 1,958,000
+36.10 (332.72%)
flag Agm Group Holdings Inc. Class A  AGMH 25.77 29.18 49,200
+19.47 (309.05%)
flag Uniqure N.V.  QURE 38.46 41.14 258,300
+28.95 (304.42%)
flag Legacy Reserves LP  LGCY 5.300 4.690 2,439,700
+3.98 (301.52%)
flag World Wrestling Entertainment  WWE 90.10 89.54 1,289,400
+67.60 (300.44%)
flag California Resources Corporatio  CRC 39.60 38.59 1,950,400
+29.41 (288.62%)
flag Sharpspring Inc  SHSP 13.11 13.29 174,200
+9.69 (283.32%)
flag Medifast Inc  MED 215.09 213.99 912,200
+158.91 (282.86%)
flag Zogenix Inc  ZGNX 49.15 49.30 858,800
+36.10 (276.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X