Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Edgewise Therapeutics Inc  EWTX 15.21 15.45 128,526
+8.59 (130.03%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.74 (128.99%)
Williams-Sonoma  WSM 279.07 279.53 109,259
+156.78 (128.20%)
Innovid Corp.  CTV 2.300 2.370 16,207
+1.29 (127.72%)
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 7.210 7.370 17,503
+4.04 (127.44%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 32.93 35.58 92,372
+18.43 (127.10%)
Meta Platforms Inc  META 489.36 501.80 7,948,339
+273.66 (126.87%)
Semiconductor Bear -3X Direxion  SOXS 43.44 41.27 11,839,315
+24.14 (125.08%)
NLOP  NLOP 23.48 22.98 23,054
+13.01 (124.26%)
Informatica Inc Cl A  INFA 35.56 35.08 558,336
+19.69 (124.07%)
Dyne Therapeutics Inc  DYN 23.56 23.65 160,237
+13.04 (123.95%)
Microsectors Fang & Innovation -3X ETN  BERZ 32.36 30.77 122,652
+17.87 (123.33%)
Yirendai Ltd ADR  YRD 4.821 4.850 12,352
+2.66 (123.19%)
Elutia, Inc. - Class A Common Stock  ELUT 2.809 3.050 979
+1.55 (122.98%)
Vtex Cl A  VTEX 7.749 7.710 84,184
+4.27 (122.68%)
Matrix Service Company  MTRX 11.78 11.56 23,889
+6.49 (122.59%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.97 15.41 11,733
+8.24 (122.44%)
Apogee Therapeutics, Inc. - Common Stock  APGE 46.92 48.35 84,089
+25.69 (121.01%)
LU  LU 4.345 4.270 558,887
+2.38 (120.56%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.190 3.190 268,893
+1.74 (120.00%)
Gladstone Cap Corp  GLAD 20.91 20.67 36,069
+11.38 (119.41%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 24.08 23.63 27,337
+13.08 (118.91%)
Mediaco Holding Inc Cl A  MDIA 2.669 2.720 78,209
+1.45 (118.75%)
Comfort Systems USA  FIX 292.49 292.24 99,005
+158.37 (118.08%)
Toughbuilt Industries Inc  TBLT 2.240 2.300 29,904
+1.21 (117.46%)
Superior Uniform Group  SGC 16.55 16.49 6,007
+8.92 (116.91%)
Centessa Pharmaceuticals Plc ADR  CNTA 10.45 10.53 30,300
+5.63 (116.80%)
Journey Medical Corp  DERM 3.596 3.580 13,338
+1.94 (116.62%)
Semiconductor Bull 3X Direxion  SOXL 33.05 34.91 38,765,318
+17.79 (116.56%)
Uber Technologies Inc  UBER 69.24 71.30 6,769,847
+37.20 (116.10%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.