Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Cyberark Soft Ord  CYBR 319.73 329.15 358,173
-9.42
-2.86%
Wisdomtree China Ex-Cso Fund  CXSE 29.95 30.83 28,467
-0.88
-2.85%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 1.020 1.050 6,155
-0.03
-2.85%
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 5.120 5.270 22,066
-0.15
-2.85%
KS MSCI All China Index ETF  KALL 20.49 21.09 6,731
-0.60
-2.84%
United Maritime Corporation - Common Stock  USEA 2.050 2.110 141,943
-0.06
-2.84%
Echostar Corp  SATS 22.90 23.57 2,701,956
-0.67
-2.84%
NBCE  NBCE 24.68 25.40 865
-0.72
-2.84%
Taitron Components  TAIT 2.565 2.640 24,990
-0.08
-2.84%
Matthews China Discovery Active ETF  MCHS 26.36 27.13 517
-0.77
-2.84%
KS MSCI All China Health Care Index ETF  KURE 14.75 15.18 3,295
-0.43
-2.83%
Sea Ltd ADR  SE 113.04 116.33 3,197,461
-3.29
-2.83%
Vistra Energy Corp  VST 161.92 166.61 6,993,298
-4.69
-2.81%
Avalon Holdings Corp  AWX 3.183 3.275 7,712
-0.09
-2.81%
Santech Holdings Limited - American Depositary Shares  STEC 1.040 1.070 30,238
-0.03
-2.80%
Ultrashort Consumer Services -2X ETF  SCC 10.01 10.30 7,382
-0.29
-2.80%
Old Market Capital Corporation - Common Stock  OMCC 5.920 6.090 46,908
-0.17
-2.79%
Surgepays  SURG 1.750 1.800 1,461,481
-0.05
-2.78%
China Fund  CHN 11.58 11.91 42,253
-0.33
-2.77%
KS CSI China Internet ETF  KWEB 29.85 30.70 21,889,678
-0.85
-2.77%
Skywater Technology Inc  SKYT 8.430 8.670 1,293,562
-0.24
-2.77%
Irsa Inversiones Y Representaciones S.A. WT  IRS-WS 1.760 1.810 22,259
-0.05
-2.76%
AHT-PRF  AHT-PRF 15.21 15.64 3,472
-0.43
-2.76%
Ultrapro Short Dow 30 -3X ETF  SDOW 45.80 47.10 5,309,065
-1.30
-2.76%
Dow Jones Internet Bear -3X ETF Direxion  WEBS 37.10 38.15 43,580
-1.05
-2.75%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 15.55 15.99 53,091
-0.44
-2.75%
Ultrashort Industrials -2X ETF  SIJ 7.308 7.515 3,450
-0.21
-2.75%
Ultrashort Nasdaq Biotechnology -2X ETF  BIS 16.67 17.14 12,155
-0.47
-2.75%
Ultrashort Silver -2X ETF  ZSL 36.85 37.89 158,651
-1.04
-2.74%
S&P China SPDR  GXC 75.44 77.56 55,283
-2.12
-2.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.