% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aclarion, Inc. - Common Stock | ACON | 8.040 | 8.700 | 43,150 | -0.66 |
-7.59% |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 36.95 | 39.97 | 19,965,641 | -3.02 |
-7.56% |
| A-Mark Precious Metals, Inc. - Common Stock | AMRK | 27.47 | 29.70 | 446,700 | -2.23 |
-7.51% |
| Precipio, Inc. - Common Stock | PRPO | 17.25 | 18.65 | 22,741 | -1.40 |
-7.51% |
| CPS Technologies Corp. - Common Stock | CPSH | 3.700 | 4.000 | 372,613 | -0.30 |
-7.50% |
| Themes Silver Miners ETF | AGMI | 56.07 | 60.61 | 13,452 | -4.54 |
-7.49% |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 45.78 | 49.48 | 3,986,727 | -3.70 |
-7.48% |
| Gold Fields Limited American Depositary Shares | GFI | 43.14 | 46.62 | 4,745,895 | -3.48 |
-7.46% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 8.320 | 8.990 | 8,458 | -0.67 |
-7.45% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 2.240 | 2.420 | 22,337 | -0.18 |
-7.44% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 3.990 | 4.310 | 379,270 | -0.32 |
-7.42% |
| Sprott Active Gold & Silver Miners ETF | GBUG | 39.05 | 42.18 | 135,567 | -3.13 |
-7.42% |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.500 | 1.620 | 80,088 | -0.12 |
-7.41% |
| Namib Minerals - Ordinary Shares | NAMM | 2.630 | 2.840 | 385,945 | -0.21 |
-7.39% |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 2.380 | 2.570 | 71,827 | -0.19 |
-7.39% |
| Solaris Resources Inc. Common Shares | SLSR | 5.390 | 5.820 | 87,815 | -0.43 |
-7.39% |
| WF International Limited - Ordinary Shares | WXM | 3.260 | 3.520 | 39,339 | -0.26 |
-7.39% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 297.30 | 321.00 | 71,331 | -23.70 |
-7.38% |
| Amprius Technologies, Inc. Common Stock | AMPX | 11.84 | 12.78 | 10,395,554 | -0.94 |
-7.36% |
| SkyWater Technology, Inc. - Common Stock | SKYT | 15.37 | 16.59 | 2,857,190 | -1.22 |
-7.35% |
| Exicure, Inc. - Common Stock | XCUR | 4.540 | 4.900 | 31,513 | -0.36 |
-7.35% |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 31.79 | 34.30 | 979,294 | -2.51 |
-7.32% |
| Aehr Test Systems - Common Stock | AEHR | 24.76 | 26.71 | 1,606,012 | -1.95 |
-7.30% |
| Aris Mining Corporation Common Shares | ARMN | 10.16 | 10.96 | 1,638,268 | -0.80 |
-7.30% |
| Streamex Corp. - Common Stock | STEX | 5.210 | 5.620 | 690,794 | -0.41 |
-7.30% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 19.91 | 21.47 | 8,964,000 | -1.56 |
-7.27% |
| Aqua Metals, Inc. - Common Stock | AQMS | 14.56 | 15.70 | 1,200,394 | -1.14 |
-7.26% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 305.70 | 329.62 | 1,326,291 | -23.92 |
-7.26% |
| Themes Gold Miners ETF | AUMI | 83.62 | 90.15 | 38,157 | -6.53 |
-7.25% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 3.460 | 3.730 | 79,244 | -0.27 |
-7.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.