| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Opko Health, Inc. - Common Stock | OPK | 1.330 | 1.400 | 949,428 | -0.07 |
-5.00% |
| Venu Holding Corporation Common Stock | VENU | 1.950 | 2.050 | 119,236 | -0.10 |
-4.88% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 1.075 | 1.130 | 18,534 | -0.05 |
-4.87% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.160 | 2.270 | 1,593 | -0.11 |
-4.85% |
| Corgi JOBY 2x Daily ETF | JOBC | 23.65 | 24.85 | 2,287 | -1.20 |
-4.83% |
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 1.085 | 1.140 | 132,959 | -0.05 |
-4.82% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.360 | 4.580 | 13,015 | -0.22 |
-4.80% |
| RYTHM, Inc. - Common Stock | RYM | 21.15 | 22.22 | 7,889 | -1.07 |
-4.80% |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 3.780 | 3.970 | 470 | -0.19 |
-4.79% |
| NextBoat Inc. Common Stcok | NXB | 2.000 | 2.100 | 24,460 | -0.10 |
-4.76% |
| DeFi Development Corp. - Common Stock | DFDV | 2.905 | 3.050 | 335,777 | -0.15 |
-4.75% |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.720 | 4.955 | 1,197,126 | -0.24 |
-4.74% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.010 | 1.060 | 145,372 | -0.05 |
-4.72% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 23.51 | 24.67 | 22,130 | -1.16 |
-4.71% |
| AC Immune SA - Common Stock | ACIU | 2.450 | 2.570 | 58,795 | -0.12 |
-4.67% |
| Global Water Resources, Inc. - common stock | GWRS | 8.475 | 8.890 | 64,598 | -0.42 |
-4.67% |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 11.73 | 12.30 | 1,559 | -0.57 |
-4.63% |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 50.19 | 52.62 | 77,950 | -2.43 |
-4.62% |
| Strategy Inc - Class A Common Stock | MSTR | 92.62 | 97.10 | 8,698,440 | -4.47 |
-4.61% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 10.99 | 11.52 | 395,353 | -0.53 |
-4.60% |
| EuroDry Ltd. - Common Shares | EDRY | 36.86 | 38.64 | 38,219 | -1.78 |
-4.60% |
| FTC Solar, Inc. - Common Stock | FTCI | 2.319 | 2.430 | 33,050 | -0.11 |
-4.58% |
| MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN | OILD | 31.24 | 32.74 | 30,589 | -1.50 |
-4.58% |
| Twist Bioscience Corporation - Common Stock | TWST | 119.61 | 125.29 | 588,216 | -5.68 |
-4.53% |
| T-Rex 2X Long HOOD Daily Target ETF | ROBN | 26.39 | 27.63 | 254,252 | -1.24 |
-4.49% |
| Absci Corporation - Common Stock | ABSI | 9.040 | 9.460 | 993,197 | -0.42 |
-4.44% |
| DocuSign, Inc. - Common Stock | DOCU | 61.26 | 64.09 | 1,775,193 | -2.83 |
-4.41% |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 21.49 | 22.48 | 512,722 | -0.99 |
-4.40% |
| Leverage Shares 2X Long CIEN Daily ETF | CIEG | 6.730 | 7.030 | 138,360 | -0.30 |
-4.27% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.260 | 1.280 | 363,374 | -0.02 |
-1.56% |