Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Chegg, Inc. Common Stock  CHGG 1.205 1.260 1,201,682
-0.05
-4.37%
Beam Global - Common Stock  BEEM 2.279 2.380 285,568
-0.10
-4.25%
XCHG Limited - ADS  XCH 1.130 1.180 17,829
-0.05
-4.24%
STKd 100% SMCI & 100% NVDA ETF  SPCY 28.36 29.60 1,221
-1.25
-4.21%
Sandisk Corporation - Common Stock  SNDK 44.73 46.68 3,741,738
-1.95
-4.18%
Forward Industries, Inc. - Common Stock  FORD 14.05 14.66 36,452
-0.61
-4.16%
Direxion Daily AMD Bull 2X Shares  AMUU 50.55 52.74 80,739
-2.19
-4.15%
Citi Trends, Inc. - Common Stock  CTRN 31.34 32.69 10,055
-1.35
-4.13%
Liquidity Services, Inc. - Common Stock  LQDT 25.14 26.22 179,568
-1.08
-4.12%
Smart Powerr Corp. - Common Stock  CREG 1.400 1.460 67,183
-0.06
-4.12%
North American Construction Group Ltd. Common Shares (no par)  NOA 12.37 12.90 138,035
-0.53
-4.11%
AXIL Brands, Inc. Common Stock  AXIL 7.700 8.030 1,963
-0.33
-4.11%
Roundhill ETF Trust Roundhill AVGO WeeklyPay ETF  AVGW 52.69 54.94 33,530
-2.25
-4.10%
Flowers Foods, Inc. Common Stock  FLO 15.90 16.58 3,287,846
-0.68
-4.10%
Cibus, Inc. - Class A Common Stock  CBUS 1.410 1.470 198,454
-0.06
-4.08%
Energous Corporation - Common Stock  WATT 7.760 8.090 9,457
-0.33
-4.08%
Fluent, Inc. - Common Stock  FLNT 2.302 2.400 18,249
-0.10
-4.07%
ACM Research Inc  ACMR 24.45 25.48 629,311
-1.04
-4.06%
The OLB Group, Inc. - Common Stock  OLB 1.420 1.480 95,776
-0.06
-4.05%
Heritage Insurance Holdings, Inc. Common Stock  HRTG 21.55 22.45 232,103
-0.90
-4.01%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 5.060 5.270 1,060,012
-0.21
-3.98%
Timberland Bancorp, Inc. - Common Stock  TSBK 31.94 33.26 5,816
-1.32
-3.97%
Green Dot Corporation Class A Common Stock, $0.001 par value  GDOT 13.25 13.79 633,119
-0.54
-3.92%
Microvast Holdings, Inc. - Common Stock  MVST 2.730 2.840 3,563,783
-0.11
-3.87%
Semler Scientific, Inc. - Common Stock  SMLR 33.78 35.13 195,722
-1.35
-3.84%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 2.214 2.300 11,715
-0.09
-3.72%
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.618 1.680 188,315
-0.06
-3.70%
Amplify ETF Trust Amplify Alternative Harvest ETF  MJ 31.66 32.82 55,985
-1.16
-3.53%
Critical Metals Corp. - Warrants  CRMLW 1.870 1.930 34,755
-0.06
-3.11%
Visionary Holdings Inc. - Common Shares  GV 1.890 1.940 100,050
-0.05
-2.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.