| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Super League Enterprise, Inc. - Common Stock | SLE | 2.990 | 3.360 | 266,043 | -0.37 |
-11.01% |
| Cango Inc. Class A Ordinary Shares | CANG | 2.070 | 2.260 | 27,581 | -0.19 |
-8.41% |
| Flash Sports & Media Holdings, Inc. - Common Stock | FLZH | 1.315 | 1.390 | 8,905 | -0.07 |
-5.40% |
| Armata Pharmaceuticals, Inc. Common Stock | ARMP | 4.560 | 4.820 | 50,068 | -0.26 |
-5.39% |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 25.76 | 27.20 | 162,664 | -1.44 |
-5.29% |
| RingCentral, Inc. Class A Common Stock | RNG | 64.20 | 67.78 | 193,227 | -3.58 |
-5.27% |
| Corgi UMC 2x Daily ETF | UMCX | 11.78 | 12.44 | 2,871 | -0.66 |
-5.27% |
| Backblaze, Inc. - Common Stock | BLZE | 19.36 | 20.43 | 551,532 | -1.07 |
-5.24% |
| Broadcom Inc. - Common Stock | AVGO | 395.96 | 417.82 | 6,652,590 | -21.86 |
-5.23% |
| Serina Therapeutics, Inc. Common Stock | SER | 2.701 | 2.850 | 19,765 | -0.15 |
-5.22% |
| GPU-PRD | GPU-PRD | 20.17 | 21.28 | 744 | -1.11 |
-5.20% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 5.690 | 6.000 | 67,124 | -0.31 |
-5.17% |
| Yunji Inc. - American Depository Shares | YJ | 1.840 | 1.940 | 33,487 | -0.10 |
-5.15% |
| HomesToLife Ltd - Ordinary Shares | HTLM | 1.850 | 1.950 | 470 | -0.10 |
-5.13% |
| Globant S.A. Common Shares | GLOB | 38.89 | 40.99 | 1,615,118 | -2.10 |
-5.12% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 5.570 | 5.870 | 17,449 | -0.30 |
-5.11% |
| Tradr 2X Long TEM Daily ETF | TEMT | 18.94 | 19.96 | 163,850 | -1.02 |
-5.11% |
| DeFi Development Corp. - Common Stock | DFDV | 2.895 | 3.050 | 255,209 | -0.15 |
-5.08% |
| Aebi Schmidt Holding AG - Common Stock | AEBI | 12.99 | 13.69 | 158,480 | -0.70 |
-5.08% |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 8.050 | 8.480 | 347 | -0.43 |
-5.07% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 23.36 | 24.60 | 298,829 | -1.24 |
-5.06% |
| MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN | OILD | 31.12 | 32.74 | 20,690 | -1.62 |
-4.95% |
| American Shared Hospital Services Common Stock | AMS | 1.521 | 1.600 | 9,451 | -0.08 |
-4.94% |
| Workday, Inc. - Class A Common Stock | WDAY | 196.44 | 206.45 | 1,782,058 | -10.01 |
-4.85% |
| Vivakor, Inc. - Common Stock | VIVK | 1.220 | 1.280 | 737,981 | -0.06 |
-4.70% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 30.79 | 32.30 | 91,822 | -1.51 |
-4.67% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 9.370 | 9.810 | 3,044,862 | -0.44 |
-4.49% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.615 | 1.690 | 130,126 | -0.07 |
-4.44% |
| TOMI Environmental Solutions, Inc. - Common Stock | TOMZ | 1.790 | 1.870 | 36,224 | -0.08 |
-4.28% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.745 | 1.820 | 438,923 | -0.07 |
-4.12% |