% Losers     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
flag Liquid Media Group Ltd  YVR 3.210 4.220 53,010
-1.01
-23.93%
flag Voxeljet Ag  VJET 2.960 3.750 473,467
-0.79
-21.07%
flag Globus Maritime Limi  GLBS 5.200 6.500 403,348
-1.30
-20.00%
flag Jeld-Wen Holding Inc  JELD 17.28 21.31 6,914,755
-4.03
-18.91%
flag Innophos Hldngs Inc  IPHS 33.01 39.57 378,617
-6.56
-16.58%
flag Cormedix Inc  CRMD 1.820 2.180 6,019,529
-0.36
-16.51%
flag Direxion S&P Biotech Bear 3X  LABD 28.79 34.40 2,185,238
-5.61
-16.31%
flag Bison Capital Acquisition Corp Unit  BCACU 11.00 13.00 1,100
-2.00
-15.38%
flag Lm Funding  LMFA 4.400 5.200 480,654
-0.80
-15.38%
flag VS 2X VIX Short Term  TVIX 36.26 42.18 13,583,227
-5.92
-14.04%
flag Vaxart Inc  VXRT 3.200 3.720 235,996
-0.52
-13.98%
flag India Globalization Capital Inc  IGC 4.540 5.260 9,093,904
-0.72
-13.69%
flag Spero Therapeutics Inc  SPRO 8.510 9.760 637,586
-1.25
-12.81%
flag Associated Banc-Corp WT  ASB-WS 5.290 6.050 1,069
-0.76
-12.56%
flag Ultrapro Short Biotechnology Proshares  ZBIO 14.84 16.95 12,548
-2.11
-12.45%
flag Nxt-Id Inc  NXTD 1.200 1.370 405,432
-0.17
-12.41%
flag DB Base Metals -1X ETN Powershares  BOS 17.39 19.82 300
-2.43
-12.26%
flag Iridium 6.75 Sr B Pf  IRDMB 663.99 756.43 346
-92.44
-12.22%
flag Sharing Economy International Inc  SEII 2.670 3.040 22,703
-0.37
-12.17%
flag W.W Grainger  GWW 280.01 318.01 4,224,938
-38.00
-11.95%
flag Boston Private Wts  BPFHW 7.090 8.030 1,000
-0.94
-11.70%
flag BMO Rex Microsectors Fang Index -3X Inverse Lev  FNGD 29.67 33.39 43,679
-3.72
-11.14%
flag Energy Fuels Inc Warrants  UUU-WS 1.290 1.450 4,503
-0.16
-11.03%
flag Euroseas Ltd  ESEA 1.270 1.420 92,342
-0.15
-10.56%
flag Oil-Dri Corporation of America  ODC 30.00 33.53 42,504
-3.53
-10.53%
flag Biomerica Inc  BMRA 3.044 3.400 33,981
-0.36
-10.48%
flag Ultra VIX Short-Term Fut Proshares  UVXY 47.87 53.44 11,738,332
-5.57
-10.42%
flag Fuling Global Ord Sh  FORK 3.500 3.900 1,732
-0.40
-10.26%
flag Semiconductor Bear 3X Direxion  SOXS 11.49 12.75 3,680,464
-1.26
-9.88%
flag Orchids Paper Products Company  TIS 2.240 2.480 162,480
-0.24
-9.68%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X