Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
QVC Group, Inc. - Series B Common Stock  QVCGB 5.080 9.740 355,162
-4.66
-47.84%
Redwire Corp Redeemable WT  RDW-WS 3.630 5.840 137,908
-2.21
-37.84%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 4.290 6.780 611,444
-2.49
-36.73%
MultiPlan Corporation Class A Common Stock  MPLN 19.61 29.20 554,841
-9.59
-32.84%
AtlasClear Holdings, Inc. Common Stock  ATCH 3.820 5.560 2,841,172
-1.74
-31.29%
Aclarion, Inc. - Common Stock  ACON 3.230 4.660 417,531
-1.43
-30.69%
Bitdeer Technologies Group - Ordinary Shares  BTDR 9.260 13.10 16,957,773
-3.84
-29.31%
Ultra Clean Holdings, Inc. - Common Stock  UCTT 25.90 36.06 2,627,136
-10.16
-28.18%
Mullen Automotive, Inc. - Common Stock  MULN 2.360 3.270 1,759,068
-0.91
-27.83%
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.020 1.410 28,661
-0.39
-27.66%
Agape ATP Corporation - Common Stock  ATPC 1.160 1.600 1,719,335
-0.44
-27.50%
Intuitive Machines, Inc. - Warrants  LUNRW 4.070 5.560 1,122,048
-1.49
-26.80%
GraniteShares 2x Long SMCI Daily ETF  SMCL 25.38 34.22 1,521,025
-8.84
-25.83%
PepGen Inc. - Common Stock  PEPG 1.710 2.290 3,567,050
-0.58
-25.33%
Diginex Limited - Ordinary Shares  DGNX 52.45 69.34 271,918
-16.89
-24.36%
Candel Therapeutics, Inc. - Common Stock  CADL 8.385 10.96 3,532,613
-2.58
-23.49%
Defiance Daily Target 2X Long SMCI ETF  SMCX 69.22 90.42 6,220,866
-21.20
-23.45%
PMGC Holdings Inc. - Common Stock  ELAB 1.210 1.570 440,346
-0.36
-22.93%
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 4.870 6.300 96,933,097
-1.43
-22.70%
Defiance Daily Target 2x Long MSTR ETF  MSTX 23.06 29.77 18,012,134
-6.71
-22.54%
Hims & Hers Health, Inc. Class A Common Stock  HIMS 39.86 51.31 82,827,082
-11.45
-22.32%
Krispy Kreme, Inc. - Common Stock  DNUT 7.130 9.130 13,508,284
-2.00
-21.91%
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 3.140 4.010 22,685,514
-0.87
-21.70%
Click Holdings Limited - Ordinary Share  CLIK 1.130 1.440 341,694
-0.31
-21.53%
VSee Health, Inc. - Common Stock  VSEE 1.450 1.830 342,363
-0.38
-20.77%
iSpecimen Inc. - Common Stock  ISPC 1.740 2.180 570,529
-0.44
-20.18%
Airship AI Holdings, Inc - Warrants  AISPW 1.280 1.590 149,591
-0.31
-19.50%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 28.03 34.74 49,276
-6.71
-19.31%
Sempra Energy  SRE 70.64 87.18 29,513,734
-16.54
-18.97%
MediaAlpha, Inc. Class A Common Stock  MAX 9.300 11.41 2,848,816
-2.11
-18.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.