| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Canaan Inc ADR
|
CAN |
1.120 |
1.130 |
156,907 |
-0.01 |
-0.88% |
|
Pintec Technology Holdings Ltd ADR
|
PT |
1.065 |
1.070 |
200 |
-0.01 |
-0.47% |
|
Advisorshares Psychedelics ETF
|
PSIL |
1.375 |
1.380 |
440 |
-0.00 |
-0.36% |
|
Cue Biopharma Inc
|
CUE |
1.595 |
1.600 |
1,149 |
-0.01 |
-0.31% |
|
XIAO-I Corporation - American Depositary Shares
|
AIXI |
1.595 |
1.600 |
720 |
-0.00 |
-0.31% |
|
New Pacific Metals Corp
|
NEWP |
1.825 |
1.830 |
680 |
-0.01 |
-0.27% |
|
180 Life Sciences Corp
|
ATNF |
2.035 |
2.040 |
143,502 |
-0.00 |
-0.25% |
|
Omega Therapeutics Inc
|
OMGA |
2.515 |
2.520 |
2,215 |
-0.00 |
-0.20% |
|
Hive Digital Technologies Ltd
|
HIVE |
2.675 |
2.680 |
8,575 |
-0.01 |
-0.19% |
|
One Stop Systems Inc
|
OSS |
2.865 |
2.870 |
281 |
-0.00 |
-0.17% |
|
AERWINS Technologies Inc. - Common Stock
|
AWIN |
3.305 |
3.310 |
1,676 |
-0.00 |
-0.15% |
|
Hesai Group - American Depositary Share, each ADS represents one Class B
|
HSAI |
4.465 |
4.470 |
377 |
-0.00 |
-0.11% |
|
2seventy bio, Inc. - Common Stock
|
TSVT |
4.985 |
4.990 |
474 |
-0.00 |
-0.10% |
|
Indaptus Therapeutics Inc
|
INDP |
2.617 |
2.620 |
217 |
-0.00 |
-0.10% |
|
Beam Global
|
BEEM |
5.295 |
5.300 |
322 |
-0.00 |
-0.09% |
|
Lavoro Limited - Class A Ordinary Shares
|
LVRO |
6.025 |
6.030 |
317,714 |
-0.00 |
-0.08% |
|
Daily Global Clean Energy Bull 2X ETF Direxion
|
KLNE |
6.085 |
6.090 |
1,524 |
-0.00 |
-0.08% |
|
Credit Suisse Asset Management Income Fd Inc
|
CIK |
2.838 |
2.840 |
113 |
-0.00 |
-0.07% |
|
Cleanspark Inc
|
CLSK |
14.68 |
14.69 |
553,556 |
-0.01 |
-0.07% |
|
Autonomix Medical, Inc. - Common Stock
|
AMIX |
2.939 |
2.940 |
9,877 |
-0.00 |
-0.03% |
|
Ultrashort Real Estate -2X ETF
|
SRS |
16.98 |
16.99 |
349 |
-0.00 |
-0.03% |
|
Cambria Global Real Estate ETF
|
BLDG |
23.50 |
23.50 |
134 |
-0.00 |
-0.02% |
|
Zacks Multi-Asset Income Invesco ETF
|
CVY |
24.62 |
24.62 |
100 |
-0.00 |
-0.02% |
|
Intelligent Group Limited - Ordinary Shares
|
INTJ |
1.650 |
1.650 |
226 |
-0.00 |
-0.01% |
|
Vanguard Ultra-Short Bond ETF
|
VUSB |
49.34 |
49.35 |
529 |
-0.01 |
-0.01% |
|
Boxx One Year Target Duration ETF
|
XONE |
49.41 |
49.42 |
200 |
-0.01 |
-0.01% |
|
Pyxis Tankers Inc WT
|
PXSAW |
1.180 |
1.180 |
200 |
-0.00 |
-0.01% |
|
Bimi Intl Medical Inc
|
BIMI |
1.310 |
1.310 |
1,887 |
-0.00 |
-0.01% |
|
SPYT
|
SPYT |
19.41 |
19.41 |
107 |
-0.00 |
-0.01% |
|
ETFMG Video Game Tech ETF
|
GAMR |
53.93 |
53.93 |
135 |
-0.00 |
-0.01% |
