% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vivakor, Inc. - Common Stock | VIVK | 1.210 | 1.280 | 737,541 | -0.07 |
-5.46% |
| MacroGenics, Inc. - Common Stock | MGNX | 3.860 | 4.080 | 263,778 | -0.22 |
-5.39% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.725 | 1.820 | 424,757 | -0.09 |
-5.22% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 5.375 | 5.670 | 2,560,959 | -0.29 |
-5.20% |
| MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN | OILD | 31.12 | 32.74 | 20,688 | -1.62 |
-4.95% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 41.00 | 43.13 | 442,852 | -2.13 |
-4.94% |
| Biomerica, Inc. - Common Stock | BMRA | 1.540 | 1.620 | 883 | -0.08 |
-4.94% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 23.39 | 24.60 | 297,682 | -1.21 |
-4.92% |
| Beneficient - Class A Common Stock | BENF | 2.350 | 2.470 | 51,503 | -0.12 |
-4.85% |
| Ultra Clean Holdings, Inc. - Common Stock | UCTT | 88.40 | 92.91 | 321,265 | -4.51 |
-4.85% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.160 | 2.270 | 1,581 | -0.11 |
-4.85% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 14.75 | 15.50 | 11,514 | -0.75 |
-4.81% |
| CitroTech Inc. Common Stock | CITR | 5.750 | 6.040 | 1,033 | -0.29 |
-4.80% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 4.105 | 4.310 | 1,248,283 | -0.20 |
-4.76% |
| Defiance Daily Target 2x Long ZETA ETF | ZETX | 36.85 | 38.69 | 3,789 | -1.84 |
-4.76% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.010 | 1.060 | 58,901 | -0.05 |
-4.72% |
| Forward Industries, Inc. - Common Stock | FWDI | 3.945 | 4.140 | 370,996 | -0.19 |
-4.71% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.420 | 1.490 | 51,583 | -0.07 |
-4.68% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 2.526 | 2.650 | 32,527 | -0.12 |
-4.68% |
| WF International Limited - Ordinary Shares | WXM | 4.500 | 4.720 | 38,043 | -0.22 |
-4.66% |
| T-REX 2X Long DOCN Daily Target ETF | OCNL | 26.50 | 27.79 | 1,110 | -1.29 |
-4.64% |
| Corgi UCTT 2x Daily ETF | UCTX | 10.89 | 11.42 | 9,993 | -0.53 |
-4.64% |
| Vicore Pharma Holding AB - American Depositary Shares | VCRE | 11.73 | 12.30 | 1,435 | -0.57 |
-4.63% |
| Cingulate Inc. - Common Stock | CING | 4.760 | 4.990 | 42,378 | -0.23 |
-4.61% |
| The Honest Company, Inc. - Common Stock | HNST | 4.799 | 5.030 | 533,441 | -0.23 |
-4.60% |
| Vital Farms, Inc. - Common Stock | VITL | 11.06 | 11.59 | 152,573 | -0.53 |
-4.57% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 19.13 | 20.04 | 12,644 | -0.91 |
-4.53% |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 6.170 | 6.450 | 710,402 | -0.28 |
-4.34% |
| Keros Therapeutics, Inc. - common stock | KROS | 10.22 | 10.66 | 68,712 | -0.44 |
-4.13% |
| Firy Inc. Class A Common Stock | FIRY | 9.840 | 10.12 | 77,437 | -0.28 |
-2.77% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.