Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 1.972 2.080 128,768
-0.11
-5.21%
Asset Entities Inc. - Class B Common Stock  ASST 4.300 4.530 946,401
-0.23
-5.08%
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 6.443 6.770 24,396,245
-0.33
-4.83%
Bloomin' Brands, Inc. - Common Stock  BLMN 6.910 7.260 1,194,696
-0.35
-4.82%
GrowGeneration Corp. - Common Stock  GRWG 1.485 1.560 361,745
-0.07
-4.81%
WM Technology, Inc. - Class A Common Stock  MAPS 1.190 1.250 725,310
-0.06
-4.80%
Equus Total Return, Inc. Common Stock  EQS 1.800 1.890 78,637
-0.09
-4.76%
Drilling Tools International Corporation - Common Stock  DTI 2.000 2.100 35,943
-0.10
-4.76%
North European Oil Royality Trust Common Stock  NRT 5.210 5.470 39,594
-0.26
-4.75%
Bank Of Montreal MicroSectors U.S. Big Banks 3 Leveraged ETNs due February 17  BNKU 23.80 24.99 10,450
-1.18
-4.74%
908 Devices Inc. - Common Stock  MASS 6.735 7.070 97,690
-0.33
-4.74%
AHT-PRI  AHT-PRI 14.57 15.29 2,233
-0.72
-4.71%
Aardvark Therapeutics, Inc. - Common Stock  AARD 10.73 11.26 43,349
-0.53
-4.71%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.420 1.490 5,822
-0.07
-4.70%
GraniteShares 2x Long COIN Daily ETF  CONL 34.76 36.47 3,140,111
-1.71
-4.70%
Sable Offshore Corp. Common Stock  SOC 28.39 29.78 832,244
-1.39
-4.67%
36Kr Holdings Inc. - American Depositary Shares  KRKR 4.700 4.930 973
-0.23
-4.67%
NextNav Inc. - Warrant  NNAVW 5.930 6.220 252
-0.29
-4.66%
SoundHound AI, Inc. - Class A Common Stock  SOUN 15.78 16.54 27,851,461
-0.76
-4.63%
Defiance Daily Target 2x Long MSTR ETF  MSTX 29.71 31.15 4,997,384
-1.44
-4.62%
NET Power Inc. Class A Common Stock  NPWR 2.375 2.490 1,867,176
-0.12
-4.62%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 7.260 7.610 4,685
-0.35
-4.60%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.490 2.610 144,880
-0.12
-4.60%
Cisco Systems  CSCO 66.16 69.30 21,332,342
-3.14
-4.54%
Qfin Holdings, Inc. - American Depositary Shares  QFIN 31.79 33.30 1,532,441
-1.51
-4.53%
Organigram Global Inc. - Common Shares  OGI 1.489 1.560 404,318
-0.07
-4.53%
Greenland Technologies Holding Corporation - Ordinary Shares  GTEC 1.300 1.360 144,863
-0.06
-4.41%
ZenaTech, Inc. - Common Stock  ZENA 4.945 5.170 503,464
-0.22
-4.35%
Zepp Health Corporation American depositary shares  ZEPP 33.59 35.11 216,706
-1.52
-4.33%
Hamilton Beach Brands Holding Company Class A Common Stock  HBB 13.39 13.81 35,375
-0.42
-3.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.