Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Vivos Therapeutics, Inc. - Common Stock  VVOS 4.160 4.610 237,604
-0.45
-9.77%
Momentus Inc. - Class A Common Stock  MNTS 1.410 1.560 2,376,347
-0.15
-9.62%
Gryphon Digital Mining, Inc - Common Stock  GRYP 1.275 1.410 2,520,172
-0.14
-9.57%
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 1.650 1.820 123,875
-0.17
-9.34%
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 8.060 8.890 120,287
-0.83
-9.34%
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.800 1.980 794,157
-0.18
-9.09%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.660 4.020 27,441
-0.36
-8.96%
Expion360 Inc. - Common Stock  XPON 1.840 2.020 7,501,672
-0.18
-8.91%
Defiance Daily Target 2X Long SOUN ETF  SOUX 46.68 51.22 82,756
-4.54
-8.86%
2x Solana ETF  SOLT 20.25 22.20 4,084,274
-1.95
-8.78%
ProShares Trust ProShares Ultra Solana ETF  SLON 45.40 49.77 90,143
-4.37
-8.78%
Canopy Growth Corporation - Common Shares  CGC 1.359 1.490 14,235,298
-0.13
-8.76%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.680 1.840 15,107
-0.16
-8.70%
Oblong Inc. - Common Stock  OBLG 3.370 3.690 40,054
-0.32
-8.67%
WEBTOON Entertainment Inc. - Common stock  WBTN 15.02 16.44 910,008
-1.43
-8.67%
Bridgeline Digital, Inc. - Common Stock  BLIN 1.370 1.500 133,414
-0.13
-8.67%
Upexi, Inc. - Common Stock  UPXI 7.225 7.900 4,994,223
-0.68
-8.54%
Willdan Group, Inc. - Common Stock  WLDN 110.08 120.35 632,790
-10.27
-8.53%
OFA Group - Ordinary shares  OFAL 1.610 1.760 471,242
-0.15
-8.52%
Intchains Group Limited - American Depositary Shares  ICG 2.205 2.410 177,947
-0.21
-8.51%
Soligenix, Inc. - Common Stock  SNGX 2.690 2.940 154,470
-0.25
-8.50%
CompoSecure, Inc. - Warrant  CMPOW 10.55 11.50 3,445
-0.95
-8.26%
Vuzix Corporation - Common Stock  VUZI 2.025 2.200 1,269,252
-0.18
-7.95%
Soleno Therapeutics, Inc. - Common Stock  SLNO 71.26 77.36 5,157,035
-6.10
-7.89%
Asia Pacific Wire & Cable Corporation Limited - Common shares  APWC 1.790 1.940 22,626
-0.15
-7.73%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 6.293 6.820 1,185
-0.53
-7.73%
Signing Day Sports, Inc. Common Stock  SGN 1.643 1.780 308,001
-0.14
-7.72%
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.465 2.670 65,619
-0.21
-7.68%
Tao Synergies Inc. - Common Stock  TAOX 8.520 9.190 156,841
-0.67
-7.29%
Cerence Inc. - Common Stock  CRNC 11.84 12.75 2,072,389
-0.91
-7.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.