Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Heramba Electric plc - Ordinary Shares  PITA 1.975 2.160 53,801
-0.19
-8.56%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 3.860 4.220 32,378
-0.36
-8.53%
Pluri Inc. - Common Stock  PLUR 5.196 5.680 16,378
-0.48
-8.53%
SCWorx Corp. - Common Stock  WORX 1.130 1.235 19,805
-0.10
-8.48%
Jaguar Health Inc  JAGX 1.100 1.200 652,382
-0.10
-8.33%
Medicinova Inc  MNOV 1.550 1.690 26,639
-0.14
-8.28%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 3.450 3.760 299,478
-0.31
-8.24%
Enovix Corp  ENVX 8.490 9.250 8,162,661
-0.76
-8.22%
Connect Biopharma Holdings Ltd ADR  CNTB 1.175 1.280 23,438
-0.10
-8.20%
Tigo Energy, Inc. - Common Stock  TYGO 1.480 1.610 112,908
-0.13
-8.07%
Reto Eco-Solutions Inc  RETO 1.380 1.500 59,225
-0.12
-8.00%
Aileron Therapeutics Inc  ALRN 2.650 2.880 19,089
-0.23
-7.99%
The Beauty Health Co.  SKIN 1.510 1.640 794,397
-0.13
-7.93%
9F Inc ADR  JFU 1.540 1.670 6,078
-0.13
-7.78%
NPW-WS  NPW-WS 1.200 1.300 1,705
-0.10
-7.71%
Fresh2 Group Limited - American Depositary Shares  FRES 1.450 1.570 4,910
-0.12
-7.64%
Sab Biotherapeutics Inc  SABS 2.560 2.770 16,512
-0.21
-7.58%
Atara Biotherap  ATRA 7.870 8.510 120,507
-0.64
-7.52%
Cel-Sci Corp  CVM 1.120 1.210 262,936
-0.09
-7.44%
Maiden Holdings Ltd  MHLD 1.500 1.620 263,258
-0.12
-7.41%
Alpha Technology Group Limited - Ordinary Shares  ATGL 1.260 1.360 268,561
-0.10
-7.35%
Vtv Theraptcs Cl A  VTVT 14.03 15.14 4,471
-1.11
-7.33%
AXIL  AXIL 4.680 5.050 15,709
-0.37
-7.33%
Biontech Se ADR  BNTX 115.62 124.71 1,966,834
-9.09
-7.29%
Vince Holding Corp  VNCE 1.920 2.070 27,557
-0.15
-7.25%
Prairie Operating CO  PROP 11.01 11.87 89,475
-0.86
-7.25%
Nio Inc ADR  NIO 5.020 5.410 64,862,671
-0.39
-7.21%
Meihua International Medical Technologies Co., Ltd. - Ordinary Shares  MHUA 1.030 1.110 1,491,904
-0.08
-7.21%
Dyadic International  DYAI 1.160 1.250 39,487
-0.09
-7.20%
Quhuo Ltd ADR  QH 1.040 1.120 476,567
-0.08
-7.14%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.