Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MicroSectors Gold Miners 3X Leveraged ETN  GDXU 67.27 75.50 874,316
-8.23
-10.90%
Roundhill ETF Trust Roundhill PLTR WeeklyPay ETF  PLTW 41.55 46.55 386,226
-5.00
-10.74%
Cardlytics, Inc. - Common Stock  CDLX 1.590 1.780 5,945,272
-0.19
-10.67%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 9.550 10.68 247,223
-1.13
-10.58%
Werewolf Therapeutics, Inc. - Common Stock  HOWL 1.020 1.140 4,233,589
-0.12
-10.53%
Reliance Global Group, Inc. - Common Stock  RELI 2.140 2.390 255,742
-0.25
-10.46%
ProShares UltraShort Bloomberg Natural Gas  KOLD 22.37 24.98 6,120,877
-2.61
-10.45%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.400 1.562 41,532
-0.16
-10.39%
Burning Rock Biotech Limited - American Depositary Shares  BNR 3.060 3.410 45,397
-0.35
-10.26%
MDB Capital Holdings, LLC - Class A common  MDBH 4.150 4.620 17,754
-0.47
-10.17%
Iron Horse Acquisitions Corp. - Unit  IROHU 11.41 12.70 608
-1.29
-10.16%
PodcastOne, Inc. - Common Stock  PODC 2.300 2.560 128,623
-0.26
-10.16%
Tiziana Life Sciences Ltd - Common Shares  TLSA 1.600 1.780 484,155
-0.18
-10.11%
Dare Bioscience, Inc. - Common Stock  DARE 2.365 2.630 101,720
-0.26
-10.08%
Urgent.ly Inc. - Common Stock  ULY 5.630 6.260 177,792
-0.63
-10.06%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.530 1.700 2,250,618
-0.17
-10.00%
BioSig Technologies, Inc. - Common Stock  BSGM 7.660 8.510 749,430
-0.85
-9.99%
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 7.870 8.700 1,706,314
-0.83
-9.54%
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.190 2.420 102,059
-0.23
-9.50%
NioCorp Developments Ltd. - Common Stock  NB 2.480 2.740 7,233,896
-0.26
-9.49%
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.530 1.690 177,670
-0.16
-9.47%
Bitcoin Depot Inc. - Class A Common Stock  BTM 5.070 5.600 1,646,451
-0.53
-9.46%
TMC the metals company Inc. - Warrant  TMCWW 1.550 1.711 1,776,026
-0.16
-9.41%
Reading International Inc - Class B Voting Common Stock  RDIB 9.470 10.45 38,533
-0.98
-9.38%
Palantir Technologies Inc. - Class A Common Stock  PLTR 130.74 144.25 202,627,044
-13.51
-9.37%
SANUWAVE Health, Inc. - Common Stock  SNWV 29.95 33.04 956,248
-3.09
-9.35%
QuantaSing Group Limited - American Depositary Shares  QSG 8.000 8.820 3,967,427
-0.82
-9.30%
Inspirato Incorporated - Class A Common Stock  ISPO 3.420 3.770 54,475
-0.35
-9.28%
Beam Global - Common Stock  BEEM 1.570 1.730 1,096,663
-0.16
-9.25%
Sadot Group Inc. - Common Stock  SDOT 1.390 1.530 244,853
-0.14
-9.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.