Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Hawaiian Electric Industries  HE 10.96 12.06 6,324,849
-1.10
-9.12%
Actelis Networks Inc  ASNS 1.500 1.650 649,473
-0.15
-9.09%
Ultrashort Semiconductors -2X ETF  SSG 6.880 7.540 159,262
-0.66
-8.75%
Technology Bear -3X Direxion  TECS 5.570 6.090 16,539,373
-0.52
-8.54%
Air T Inc  AIRT 18.21 19.90 58,379
-1.69
-8.49%
Nova Minerals Limited - American Depositary Shares  NVA 6.100 6.660 42,912
-0.56
-8.41%
Applied Digital Corp  APLD 5.560 6.070 16,465,913
-0.51
-8.40%
Trupanion Inc  TRUP 42.00 45.81 945,639
-3.81
-8.32%
NVDQ  NVDQ 4.985 5.420 13,810,453
-0.43
-8.03%
Knightscope, Inc. - Class A Common Stock  KSCP 5.170 5.610 298,029
-0.44
-7.84%
MGLD  MGLD 1.300 1.410 18,326
-0.11
-7.80%
S&P 500 High Beta Bear -3X Direxion  HIBS 20.23 21.94 389,502
-1.71
-7.79%
Spectral AI, Inc. - Class A Common Stock  MDAI 1.080 1.170 369,031
-0.09
-7.69%
Ultrapro Short QQQ -3X ETF  SQQQ 7.760 8.400 220,776,234
-0.64
-7.62%
GraniteShares 2x Short NVDA Daily ETF  NVD 1.840 1.990 30,560,594
-0.15
-7.54%
Direxion Daily TSLA Bear 1X Shares  TSLS 15.62 16.86 2,443,575
-1.24
-7.35%
Nexpoint Real Estate Finance Inc  NREF 15.26 16.47 122,483
-1.21
-7.35%
Hertz Global Holdings Inc  HTZ 3.430 3.700 8,340,169
-0.27
-7.30%
Antelope Enterprise Hldg Ltd  AEHL 1.020 1.100 194,182
-0.08
-7.27%
Heramba Electric plc - Ordinary Shares  PITA 1.840 1.980 76,593
-0.14
-7.07%
Wheeler Real Estate  WHLR 6.270 6.740 935,346
-0.47
-6.97%
Nuvve Hldg Corp  NVVE 4.700 5.040 333,241
-0.34
-6.75%
Ultrashort FTSE China 50 -2X ETF  FXP 28.44 30.49 9,845
-2.05
-6.73%
Inotiv Inc  NOTV 1.735 1.860 307,701
-0.12
-6.72%
UVIX  UVIX 4.400 4.710 17,934,582
-0.31
-6.58%
Visionary Holdings Inc  GV 2.700 2.890 152,130
-0.19
-6.57%
SETH  SETH 23.18 24.78 25,130
-1.60
-6.46%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 11.21 11.98 30,753
-0.77
-6.43%
ADS-TEC ENERGY PLC - Warrant  ADSEW 2.190 2.340 45,592
-0.15
-6.41%
Ultra VIX Short-Term 2X Futures ETF  UVXY 23.66 25.27 11,274,723
-1.61
-6.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.