Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
comScore, Inc. - Common Stock  SCOR 4.820 5.100 40,647
-0.28
-5.49%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 3.280 3.470 3,718,787
-0.19
-5.48%
Studio City International Holdings Limited American depositary shares  MSC 3.120 3.300 6,527
-0.18
-5.47%
Hut 8 Corp. - Common Stock  HUT 17.66 18.68 7,735,046
-1.02
-5.46%
MNTN, Inc. Class A Common Stock  MNTN 22.01 23.28 1,059,066
-1.27
-5.46%
Fate Therapeutics, Inc. - Common Stock  FATE 1.040 1.100 3,748,222
-0.06
-5.45%
Webull Corporation - Warrants  BULLW 3.480 3.680 50,651
-0.20
-5.43%
Isabella Bank Corporation - Common stock  ISBA 31.88 33.71 16,647
-1.83
-5.43%
TScan Therapeutics, Inc. - Common Stock  TCRX 1.400 1.480 5,400,614
-0.08
-5.41%
GraniteShares Platinum Shares ETF  PLTM 12.91 13.65 594,644
-0.74
-5.38%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 6.180 6.530 190,949
-0.35
-5.36%
SkyWater Technology, Inc. - Common Stock  SKYT 9.890 10.45 1,153,547
-0.56
-5.36%
AngloGold Ashanti PLC Ordinary Shares  AU 43.88 46.36 37,390,599
-2.48
-5.35%
Funko, Inc. - Class A Common Stock  FNKO 4.790 5.060 1,233,999
-0.27
-5.34%
Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs  JETD 9.050 9.560 9,182
-0.51
-5.33%
DocGo Inc. - Common Stock  DCGO 1.600 1.690 1,845,680
-0.09
-5.33%
aTyr Pharma, Inc. - Common Stock  ATYR 5.030 5.310 15,793,108
-0.28
-5.27%
Apellis Pharmaceuticals, Inc. - Common Stock  APLS 17.43 18.40 3,830,319
-0.97
-5.27%
Outset Medical, Inc. - Common Stock  OM 19.07 20.13 2,994,726
-1.06
-5.27%
InfuSystems Holdings, Inc. Common Stock  INFU 6.120 6.460 3,105,700
-0.34
-5.26%
Quipt Home Medical Corp. - Common Shares  QIPT 1.800 1.900 5,285,852
-0.10
-5.26%
Claros Mortgage Trust, Inc. Common Stock  CMTG 2.890 3.050 1,861,204
-0.16
-5.25%
Banco Bradesco Sa American Depositary Shares (each representing one Common  BBDO 2.530 2.670 34,684
-0.14
-5.24%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 9.420 9.940 5,604,757
-0.52
-5.23%
Evaxion A/S - American Depositary Share  EVAX 2.450 2.585 47,540
-0.13
-5.22%
BeOne Medicines Ltd. - American Depositary Shares  ONC 241.20 254.49 400,827
-13.29
-5.22%
indie Semiconductor, Inc. - Class A Common Stock  INDI 3.640 3.840 6,975,020
-0.20
-5.21%
Zepp Health Corporation American depositary shares  ZEPP 2.550 2.690 15,846
-0.14
-5.20%
Torrid Holdings Inc. Common Stock  CURV 3.100 3.270 2,201,265
-0.17
-5.20%
Tidal Trust II Defiance Daily Target 2X Long LLY ETF  LLYX 15.69 16.55 290,584
-0.86
-5.20%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.