Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Mobilicom Limited - American Depositary Shares  MOB 4.150 4.400 100,492
-0.25
-5.68%
Draganfly Inc. - Common Shares  DPRO 4.207 4.410 1,044,740
-0.20
-4.60%
ClearOne, Inc. - Common Stock  CLRO 4.170 4.370 10,222
-0.20
-4.58%
Defiance Daily Target 2X Long IONQ ETF  IONX 55.61 58.27 298,684
-2.66
-4.56%
Freight Technologies, Inc. - Ordinary Shares  FRGT 1.365 1.430 42,468
-0.06
-4.55%
Enigmatig Limited Class A Ordinary Shares  EGG 6.950 7.280 23,763
-0.33
-4.53%
Nixxy, Inc. - Common Stock  NIXX 1.690 1.770 118,791
-0.08
-4.52%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 4.090 4.280 59,708
-0.19
-4.44%
LENZ Therapeutics, Inc. - Common Stock  LENZ 39.10 40.91 719,434
-1.81
-4.42%
Camtek Ltd. - Ordinary Shares  CAMT 83.23 87.05 148,986
-3.82
-4.39%
QXO-PRB  QXO-PRB 57.10 59.72 530
-2.62
-4.39%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 5.020 5.250 12,001
-0.23
-4.38%
GraniteShares 2x Long AMD Daily ETF  AMDL 12.73 13.31 17,481,814
-0.58
-4.36%
Preformed Line Products Company - Common Stock  PLPC 175.67 183.66 17,232
-7.99
-4.35%
Globavend Holdings Limited - Ord Shares  GVH 4.917 5.140 40,005
-0.22
-4.34%
ProShares Ultra Semiconductors  USD 88.34 92.34 303,097
-4.00
-4.33%
Inuvo, Inc.  INUV 3.760 3.930 59,572
-0.17
-4.33%
Innate Pharma S.A. - American Depositary Shares  IPHA 2.086 2.180 5,055
-0.09
-4.32%
mF International Limited - Class A Ordinary Shares  MFI 40.06 41.87 18,581
-1.81
-4.31%
Stereotaxis, Inc. Common Stock  STXS 2.775 2.900 203,658
-0.12
-4.31%
Aether Holdings, Inc. - Common Stock  ATHR 8.565 8.950 13,106
-0.38
-4.30%
CompoSecure, Inc. - Class A Common Stock  CMPO 18.61 19.45 338,164
-0.84
-4.29%
Taoping Inc. - Ordinary Shares  TAOP 3.754 3.922 4,980
-0.17
-4.29%
Leverage Shares 2X Long AMD Daily ETF  AMDG 24.28 25.36 85,631
-1.08
-4.26%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 9.670 10.10 5,395
-0.43
-4.26%
Axcelis Technologies, Inc. - Common Stock  ACLS 80.19 83.75 291,429
-3.56
-4.25%
PrimeEnergy Resources Corporation - Common Stock  PNRG 156.12 163.05 51,811
-6.93
-4.25%
Ventyx Biosciences, Inc. - Common Stock  VTYX 2.875 3.000 369,994
-0.12
-4.17%
Jack In The Box Inc. - Common Stock  JACK 19.79 20.65 516,900
-0.86
-4.16%
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.745 1.820 682,153
-0.07
-4.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.