Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Natural Alternatives International, Inc. - Common Stock  NAII 3.220 3.460 25,168
-0.24
-6.94%
ESS Tech, Inc. Common Stock  GWH 1.210 1.300 423,516
-0.09
-6.92%
Defiance Daily Target 2X Long SMCI ETF  SMCX 46.66 50.12 3,159,841
-3.46
-6.90%
Recursion Pharmaceuticals, Inc. - Class A Common Stock  RXRX 5.030 5.400 46,633,073
-0.37
-6.85%
GT Biopharma, Inc. - Common Stock  GTBP 3.540 3.800 69,213
-0.26
-6.84%
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.320 2.490 2,804,584
-0.17
-6.83%
Reading International Inc - Class A Non-voting Common Stock  RDI 1.230 1.320 62,352
-0.09
-6.82%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 14.49 15.55 52,234
-1.06
-6.82%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 10.68 11.46 300,629
-0.78
-6.81%
Pyxis Oncology, Inc. - Common Stock  PYXS 1.100 1.180 6,619,490
-0.08
-6.78%
Akoya BioSciences, Inc. - Common Stock  AKYA 1.240 1.330 4,209,846
-0.09
-6.77%
Semilux International Ltd. - Ordinary Shares  SELX 1.250 1.340 46,292
-0.09
-6.72%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 2.780 2.980 3,188,978
-0.20
-6.71%
Altisource Portfolio Solutions S.A. - Common Stock  ASPS 8.590 9.205 23,247
-0.62
-6.68%
BGM Group Ltd. - Class A Ordinary Shares  BGM 11.97 12.82 86,258
-0.85
-6.63%
Bridger Aerospace Group Holdings, Inc. - Common Stock  BAER 1.550 1.660 1,092,887
-0.11
-6.63%
Direxion Daily Junior Gold Miners Index Bull 2X Shares  JNUG 74.49 79.77 408,773
-5.28
-6.62%
Above Food Ingredients Inc. - Common Stock  ABVE 1.140 1.220 201,861
-0.08
-6.56%
ALT5 Sigma Corporation - Common Stock  ALTS 8.130 8.700 494,187
-0.57
-6.55%
Design Therapeutics, Inc. - Common Stock  DSGN 3.570 3.820 170,350
-0.25
-6.54%
Hertz Global Holdings, Inc - Common Stock  HTZ 7.070 7.560 13,275,392
-0.49
-6.48%
Arcus Biosciences, Inc. Common Stock  RCUS 7.950 8.500 3,749,841
-0.55
-6.47%
Q32 Bio Inc. - Common Stock  QTTB 1.450 1.550 929,105
-0.10
-6.45%
Vonage Holdings Corp. - Common Stock  VG 15.69 16.77 4,852,039
-1.08
-6.44%
Fundamental Global Inc. - Common Stock  FGF 16.01 17.10 33,578
-1.09
-6.37%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 1.470 1.570 2,388,254
-0.10
-6.37%
Climb Bio, Inc. - Common Stock  CLYM 1.180 1.260 3,599,698
-0.08
-6.35%
Aduro Clean Technologies Inc. - Common Stock  ADUR 9.590 10.24 422,329
-0.65
-6.35%
Pony AI Inc. - American Depositary Shares  PONY 13.66 14.58 15,478,953
-0.92
-6.31%
MiNK Therapeutics, Inc. - Common Stock  INKT 6.980 7.450 3,474
-0.47
-6.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.