Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Agape ATP Corporation - Common Stock  ATPC 1.456 1.520 13,362
-0.06
-4.20%
Fundamental Global Inc  FGF 29.70 31.00 26,724
-1.30
-4.19%
Semler Scientific  SMLR 63.65 66.43 1,364,022
-2.78
-4.18%
Emcor Group  EME 504.92 526.95 661,365
-22.03
-4.18%
Transmedics Group Inc  TMDX 76.04 79.34 2,604,517
-3.30
-4.16%
Mueller Industries  MLI 87.90 91.70 3,140,949
-3.80
-4.14%
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 11.28 11.77 24,334
-0.49
-4.13%
Innate Pharma S.A. ADR  IPHA 1.630 1.700 7,993
-0.07
-4.12%
Purecycle Technologies Inc  PCTTU 14.00 14.60 589
-0.60
-4.11%
Proshares VIX Short-Term Futures ETF  VIXY 45.04 46.97 796,528
-1.93
-4.11%
Research Frontiers  REFR 1.870 1.950 60,938
-0.08
-4.10%
Sellas Life Sciences Group Inc  SLS 1.170 1.220 976,362
-0.05
-4.10%
Advent Technologies Hldg Inc  ADN 7.300 7.610 130,915
-0.31
-4.07%
SU Group Holdings Limited - Ordinary Shares  SUGP 1.650 1.720 64,445
-0.07
-4.07%
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 6.150 6.410 50,030
-0.26
-4.06%
Banco Santander ADR  SAN 4.550 4.740 6,109,713
-0.19
-4.01%
ETHT  ETHT 23.24 24.21 734,365
-0.97
-4.01%
Semrush Holdings Inc Cl A  SEMR 14.17 14.76 1,763,301
-0.59
-4.00%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 45.76 47.65 4,059,514
-1.89
-3.97%
Currenc Group Inc  CURR 1.806 1.880 3,860
-0.07
-3.95%
ADS-TEC ENERGY PLC - Warrant  ADSEW 3.170 3.300 2,332
-0.13
-3.94%
Xt Harvest CSI 500 China A-Shares Small Cap ETF  ASHS 28.40 29.56 15,917
-1.16
-3.94%
HWM-PR  HWM-PR 61.00 63.50 749
-2.50
-3.94%
Gyre Therapeutics, Inc. - Common Stock  GYRE 11.29 11.75 97,345
-0.46
-3.91%
Vaneck Chinaamc Sme-Chnext ETF  CNXT 28.59 29.75 53,172
-1.16
-3.91%
DULL  DULL 7.915 8.237 16,941
-0.32
-3.91%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.200 3.330 78,960
-0.13
-3.90%
Pdd Holdings Inc  PDD 100.07 104.09 21,882,483
-4.02
-3.86%
Ashford Hospitality Trust Inc  AHT 9.260 9.630 49,399
-0.37
-3.84%
Faraday Future Intelligent Electric Inc  FFIE 1.510 1.570 3,492,211
-0.06
-3.82%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.