% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Dawson Geophysical Company - Common Stock | DWSN | 1.670 | 1.840 | 46,798 | -0.17 |
-9.24% |
| SoundHound AI, Inc. - Warrant | SOUNW | 8.850 | 9.750 | 217,775 | -0.90 |
-9.23% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.680 | 1.850 | 415,841 | -0.17 |
-9.19% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 1.190 | 1.310 | 174,111 | -0.12 |
-9.16% |
| Strata Skin Sciences, Inc. - Common Stock | SSKN | 1.890 | 2.080 | 318,407 | -0.19 |
-9.13% |
| MaxCyte, Inc. - Common Stock | MXCT | 1.610 | 1.770 | 434,168 | -0.16 |
-9.04% |
| GraniteShares 2x Long LCID Daily ETF | LCDL | 12.63 | 13.88 | 101,823 | -1.25 |
-9.03% |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 1.110 | 1.220 | 273,909 | -0.11 |
-9.02% |
| Trilogy Metals Inc. Common Stock | TMQ | 6.460 | 7.100 | 15,852,895 | -0.64 |
-9.01% |
| Kinross Gold Corporation | KGC | 25.10 | 27.58 | 21,574,160 | -2.48 |
-8.99% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 3.240 | 3.560 | 28,658 | -0.32 |
-8.99% |
| AirJoule Technologies Corporation - Warrant | AIRJW | 1.320 | 1.450 | 20,899 | -0.13 |
-8.97% |
| Fermi Inc. - Common Stock | FRMI | 27.00 | 29.66 | 3,402,711 | -2.66 |
-8.97% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 9.880 | 10.85 | 694,657 | -0.97 |
-8.94% |
| Dolly Varden Silver Corporation Common Shares | DVS | 4.290 | 4.710 | 1,640,352 | -0.42 |
-8.92% |
| Microvast Holdings, Inc. - Common Stock | MVST | 5.830 | 6.400 | 12,692,673 | -0.57 |
-8.91% |
| Amplify Energy Corp. Common Stock | AMPY | 4.200 | 4.610 | 2,062,915 | -0.41 |
-8.89% |
| Clean Energy Technologies, Inc. - Common Stock | CETY | 2.460 | 2.700 | 107,630 | -0.24 |
-8.89% |
| Coeur Mining, Inc. Common Stock | CDE | 21.05 | 23.10 | 19,931,568 | -2.05 |
-8.87% |
| Harmony Gold Mining Company Limited | HMY | 19.96 | 21.90 | 9,202,503 | -1.94 |
-8.86% |
| FuelCell Energy, Inc. - Common Stock | FCEL | 8.480 | 9.300 | 4,393,546 | -0.82 |
-8.82% |
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 35.70 | 39.15 | 1,893,884 | -3.45 |
-8.81% |
| Vista Gold Corp Common Stock | VGZ | 1.980 | 2.170 | 3,029,211 | -0.19 |
-8.76% |
| IAMGOLD Corporation | IAG | 13.36 | 14.64 | 14,244,522 | -1.28 |
-8.74% |
| Direxion Shares ETF Trust Direxion Daily Uranium Industry Bull 2X Shares | URAA | 48.90 | 53.57 | 338,811 | -4.67 |
-8.72% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 11.74 | 12.86 | 11,078,134 | -1.12 |
-8.71% |
| RideNow Group, Inc. - Class B Common Stock | RDNW | 3.250 | 3.560 | 51,179 | -0.31 |
-8.71% |
| Tradr 2X Long QUBT Daily ETF | QUBX | 18.56 | 20.33 | 2,208,064 | -1.77 |
-8.71% |
| Stem, Inc. Class A Common Stock | STEM | 23.66 | 25.91 | 370,682 | -2.25 |
-8.68% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 112.32 | 123.00 | 1,054,908 | -10.68 |
-8.68% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.