Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SoundHound AI, Inc. - Warrant  SOUNW 6.914 7.450 27,635
-0.54
-7.20%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 2.080 2.240 570,591
-0.16
-7.14%
Bit Digital, Inc. - Ordinary Share  BTBT 2.975 3.190 18,303,363
-0.21
-6.74%
Volatility Shares Trust 2x Ether ETF  ETHU 157.96 169.37 5,964,791
-11.41
-6.74%
BIT Mining Limited ADS  BTCM 3.143 3.370 414,244
-0.23
-6.73%
Linkhome Holdings Inc. - Common stock  LHAI 5.710 6.120 89,223
-0.41
-6.69%
GCM Grosvenor Inc. - Warrant  GCMGW 1.400 1.500 3,540
-0.10
-6.67%
Tidal Trust II YieldMax RBLX Option Income Strategy ETF  RBLY 49.51 52.99 7,707
-3.48
-6.56%
Energy Services of America Corporation - Common Stock  ESOA 9.190 9.830 177,933
-0.64
-6.51%
Ainos, Inc. - Common Stock  AIMD 3.573 3.820 115,968
-0.25
-6.47%
GraniteShares 2x Long MSTR Daily ETF  MSTP 19.36 20.70 6,621
-1.34
-6.46%
Super X AI Technology Limited - Ordinary Shares  SUPX 29.16 31.16 137,319
-2.00
-6.43%
NextTrip, Inc. - Common Stock  NTRP 3.602 3.850 16,188
-0.25
-6.43%
Cantor Equity Partners, Inc. - Class A ordinary shares  CEP 26.93 28.77 242,542
-1.84
-6.40%
GraniteShares 2x Long MRVL Daily ETF  MVLL 21.70 23.17 91,327
-1.47
-6.34%
Galaxy Digital Inc. - Class A common stock  GLXY 26.76 28.57 7,376,705
-1.81
-6.32%
Oculis Holding AG - Warrants  OCSAW 6.980 7.450 211
-0.47
-6.31%
Heartbeam, Inc. - Common Stock  BEAT 1.040 1.110 61,785
-0.07
-6.31%
Alector, Inc. - Common Stock  ALEC 2.305 2.460 982,294
-0.15
-6.30%
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 149.70 159.76 293,806
-10.06
-6.30%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 3.527 3.760 474,923
-0.23
-6.20%
Nyxoah SA - Ordinary Shares  NYXH 6.386 6.800 131,650
-0.41
-6.09%
American Strategic Investment Co. Class A Common Stock  NYC 13.00 13.84 485
-0.84
-6.07%
Gelteq Limited - Ordinary Shares  GELS 1.335 1.420 35,581
-0.08
-5.99%
My Size, Inc. - Common Stock  MYSZ 1.176 1.250 87,797
-0.07
-5.94%
Innovative Eyewear, Inc. - Common Stock  LUCY 2.070 2.200 63,552
-0.13
-5.91%
Kestrel Group, Ltd. - Common Stock  KG 27.96 29.70 12,162
-1.73
-5.84%
Defiance Daily Target 2x Long OKLO ETF  OKLL 29.05 30.82 953,367
-1.77
-5.74%
Aehr Test Systems - Common Stock  AEHR 17.82 18.86 641,248
-1.04
-5.54%
NuCana plc - American Depositary Shares  NCNA 3.930 4.150 442,477
-0.22
-5.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.