Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Chicago Atlantic BDC, Inc. - Common Stock  LIEN 10.10 10.94 131,486
-0.84
-7.68%
Cabaletta Bio, Inc. - Common Stock  CABA 1.570 1.700 7,966,350
-0.13
-7.65%
AIRO Group Holdings, Inc. - Common Stock  AIRO 23.33 25.26 1,644,396
-1.93
-7.64%
Lightwave Logic, Inc. - Common Stock  LWLG 1.210 1.310 16,908,765
-0.10
-7.63%
Nova Minerals Limited - Warrant  NVAWW 5.820 6.300 3,695
-0.48
-7.62%
Tradr 2X Long APP Daily ETF  APPX 35.57 38.50 165,525
-2.93
-7.61%
Inotiv, Inc. - Common Stock  NOTV 1.700 1.840 658,121
-0.14
-7.61%
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 3.890 4.210 7,681,439
-0.32
-7.60%
Gaia, Inc. - Class A Common Stock  GAIA 4.500 4.870 2,062,778
-0.37
-7.60%
FuelCell Energy, Inc. - Common Stock  FCEL 5.510 5.960 3,758,616
-0.45
-7.55%
Arcturus Therapeutics Holdings Inc  ARCT 13.33 14.41 1,198,781
-1.08
-7.49%
SKYX Platforms Corp. - Common Stock  SKYX 1.175 1.270 7,800,737
-0.09
-7.48%
DDC Enterprise Limited Class A Ordinary Shares  DDC 9.311 10.06 56,661
-0.75
-7.45%
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 1.120 1.210 5,676,018
-0.09
-7.44%
Moolec Science SA - Ordinary shares  MLEC 7.100 7.670 68,151
-0.57
-7.43%
Tyra Biosciences, Inc. - Common Stock  TYRA 9.100 9.830 1,576,363
-0.73
-7.43%
Next Technology Holding Inc. - Ordinary Shares  NXTT 2.040 2.200 756,524
-0.16
-7.27%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 31.21 33.64 232,994
-2.43
-7.22%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.420 1.530 135,823
-0.11
-7.19%
Direxion Daily Gold Miners Index Bull 2XShares  NUGT 70.67 76.14 1,627,205
-5.47
-7.18%
DatChat, Inc. - Common Stock  DATS 2.470 2.660 177,548
-0.19
-7.14%
Rezolve AI PLC - Ordinary Shares  RZLV 2.740 2.950 36,062,311
-0.21
-7.12%
Roundhill ETF Trust Roundhill COIN WeeklyPay ETF  COIW 54.82 59.00 127,329
-4.18
-7.08%
Astera Labs, Inc. - Common Stock  ALAB 91.02 97.96 10,062,403
-6.94
-7.08%
Portage Biotech Inc. - Common Stock  PRTG 5.540 5.960 43,350
-0.42
-7.05%
EyePoint Pharmaceuticals, Inc. - Common Stock  EYPT 9.640 10.37 1,832,069
-0.73
-7.04%
AIM ImmunoTech Inc. Common Stock  AIM 8.900 9.570 6,087
-0.67
-7.00%
111, Inc. - American Depositary Shares  YI 6.930 7.450 29,371
-0.52
-6.98%
Palladyne AI Corp. - Common stock  PDYN 8.810 9.470 6,259,453
-0.66
-6.97%
The ONE Group Hospitality, Inc. - Common Stock  STKS 4.140 4.450 2,735,409
-0.31
-6.97%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.