| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.550 | 1.690 | 204,779 | -0.14 |
-8.28% |
| Defiance Daily Target 2X Long RIOT ETF | RIOX | 22.00 | 23.97 | 151,200 | -1.97 |
-8.22% |
| Genprex, Inc. - Common Stock | GNPX | 4.470 | 4.870 | 58,429 | -0.40 |
-8.21% |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 4.350 | 4.730 | 1,793,265 | -0.38 |
-8.03% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 18.32 | 19.92 | 538,994 | -1.60 |
-8.03% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 3.810 | 4.130 | 4,312,192 | -0.32 |
-7.75% |
| Tecogen Inc. - Common Stock | TGEN | 3.870 | 4.190 | 127,460 | -0.32 |
-7.64% |
| Aether Holdings, Inc. - Common Stock | ATHR | 3.400 | 3.680 | 429 | -0.28 |
-7.61% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 3.650 | 3.950 | 4,198 | -0.30 |
-7.59% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 2.450 | 2.650 | 48,688 | -0.20 |
-7.55% |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 3.190 | 3.450 | 75,557 | -0.26 |
-7.54% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 3.976 | 4.300 | 1,278,445 | -0.32 |
-7.53% |
| ClearOne, Inc. - Common Stock | CLRO | 5.245 | 5.670 | 35,019 | -0.42 |
-7.50% |
| Corgi CRCL 2x Daily ETF | CIR | 26.00 | 28.10 | 873 | -2.10 |
-7.47% |
| Autolus Therapeutics plc - American Depositary Shares | AUTL | 2.055 | 2.220 | 1,050,282 | -0.17 |
-7.43% |
| Eloxx Pharmaceuticals, Inc. - Common Stock | ELOX | 17.66 | 19.07 | 19,677 | -1.41 |
-7.42% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 3.695 | 3.990 | 1,851,850 | -0.30 |
-7.39% |
| Duolingo, Inc. - Class A Common Stock | DUOL | 133.54 | 144.10 | 378,477 | -10.56 |
-7.33% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 5.330 | 5.750 | 131,231 | -0.42 |
-7.30% |
| Roundhill AVGO WeeklyPay ETF | AVGW | 38.99 | 42.03 | 35,305 | -3.04 |
-7.23% |
| Yunji Inc. - American Depository Shares | YJ | 1.800 | 1.940 | 50,134 | -0.14 |
-7.22% |
| Fortress Biotech, Inc. - Common Stock | FBIO | 2.765 | 2.980 | 495,511 | -0.21 |
-7.21% |
| Kardigan, Inc. - Common Stock | KARD | 20.26 | 21.81 | 36,433 | -1.55 |
-7.11% |
| Backblaze, Inc. - Common Stock | BLZE | 18.98 | 20.43 | 857,080 | -1.45 |
-7.10% |
| Tradr 2X Long TEM Daily ETF | TEMT | 18.56 | 19.96 | 180,807 | -1.40 |
-7.01% |
| Wix.com Ltd. - Ordinary Shares | WIX | 74.45 | 80.06 | 704,346 | -5.61 |
-7.01% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 22.98 | 24.70 | 3,851 | -1.72 |
-6.96% |
| Cango Inc. Class A Ordinary Shares | CANG | 2.110 | 2.260 | 36,768 | -0.15 |
-6.64% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 21.88 | 23.42 | 27,187 | -1.54 |
-6.59% |
| UTime Limited - Class A Ordinary Shares | FXHO | 11.69 | 12.13 | 20,770 | -0.44 |
-3.63% |