Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Neonode Inc  NEON 10.18 11.73 1,167,938
-1.55
-13.26%
ETHD  ETHD 64.24 73.74 34,584
-9.50
-12.88%
Semiconductor Bear -3X Direxion  SOXS 21.74 24.92 92,112,017
-3.18
-12.76%
Bone Biologics Corp  BBLG 1.820 2.080 1,829,201
-0.26
-12.50%
Monogram Technologies Inc. - Common Stock  MGRM 2.840 3.240 508,127
-0.40
-12.35%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.410 2.740 45,932
-0.33
-12.04%
Vaccinex Inc  VCNX 4.550 5.160 60,347
-0.61
-11.82%
Nova Minerals Limited - Warrant  NVAWW 1.500 1.700 1,400
-0.20
-11.76%
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 4.200 4.730 37,713
-0.53
-11.21%
Instil Bio, Inc.  TIL 58.75 66.10 286,894
-7.35
-11.12%
Sonoma Pharmaceuticals Inc  SNOA 3.830 4.300 1,283,278
-0.47
-10.93%
Sacks Parente Golf, Inc. - Common Stock  SPGC 3.120 3.500 9,975
-0.38
-10.86%
SBIT  SBIT 32.15 36.03 1,004,912
-3.88
-10.77%
Bio-Key Intl Inc  BKYI 1.080 1.210 247,729
-0.13
-10.74%
Greenlane Holdings Inc Cl A  GNLN 5.280 5.910 267,319
-0.63
-10.66%
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.30 11.50 267,525
-1.20
-10.43%
Golden Sun Health Technology Group Limited - Class A Ordinary Shares  GSUN 6.700 7.480 67,567
-0.78
-10.43%
FTSE China Bear -3X Direxion  YANG 7.610 8.480 7,138,031
-0.87
-10.26%
Acri Capital Acquisition Corporation Cl A  ACAC 11.50 12.80 3,021
-1.30
-10.16%
BTCZ  BTCZ 16.53 18.39 120,111
-1.86
-10.11%
Gevo Inc  GEVO 1.350 1.500 15,117,121
-0.15
-10.00%
Microsectors Fang & Innovation -3X ETN  BERZ 19.00 21.10 78,780
-2.10
-9.95%
Microsectors Fang+ -3X ETN  FNGD 21.18 23.52 2,625,821
-2.34
-9.95%
Planet Image International Limited - Class A Ordinary Shares  YIBO 2.300 2.550 20,201
-0.25
-9.80%
SBC Medical Group Holdings Incorporated - Common Stock  SBC 6.920 7.660 107,113
-0.74
-9.66%
Skechers USA Ord Shs Cl A  SKX 61.56 68.11 9,178,427
-6.55
-9.62%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 2.820 3.120 45,131
-0.30
-9.62%
SRFM  SRFM 1.130 1.250 145,795
-0.12
-9.60%
Ascent Industries Co. - Common Stock  ACNT 8.300 9.160 1,779,386
-0.86
-9.39%
Black Hawk Acquisition Corporation - Rights  BKHAR 1.180 1.300 2,078
-0.12
-9.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.