Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Blackboxstocks Inc  BLBX 2.010 2.280 1,054
-0.27
-11.84%
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.190 2.480 618,806
-0.29
-11.69%
Nano Nuclear Energy Inc. - common stock  NNE 10.96 12.39 2,237,918
-1.43
-11.54%
Greenpower Motor Company  GP 1.350 1.520 252,071
-0.17
-11.18%
New Providence Acquisition Corp. II - Class A Common Stock  NPAB 11.90 13.39 5,867
-1.49
-11.13%
Ezfill Holdings Inc  EZFL 3.560 3.990 12,028
-0.43
-10.78%
Linkage Global Inc - Ordinary Shares  LGCB 1.160 1.300 14,431
-0.14
-10.77%
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.170 1.310 1,126,564
-0.14
-10.69%
Essa Pharma  EPIX 6.050 6.770 183,270
-0.72
-10.64%
Rumble Inc. - Warrant  RUMBW 1.172 1.310 6,572
-0.14
-10.53%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 1.030 1.150 133,299
-0.12
-10.43%
Shiftpixy Inc  PIXY 1.140 1.270 72,316
-0.13
-10.24%
Innsuites Hospitality Trust  IHT 1.860 2.070 36,638
-0.21
-10.14%
SGE  SGE 1.430 1.590 28,495
-0.16
-10.06%
Freightcar America  RAIL 9.850 10.95 643,369
-1.10
-10.05%
EONR  EONR 1.073 1.190 285,900
-0.12
-9.87%
Generations Bancorp NY Inc  GBNY 10.43 11.57 1,726
-1.14
-9.85%
Cerus Corp  CERS 1.780 1.970 1,899,444
-0.19
-9.64%
Nutriband Inc  NTRB 5.080 5.620 44,828
-0.54
-9.61%
PNST  PNST 1.040 1.150 74,874
-0.11
-9.57%
Amesite Inc  AMST 2.350 2.598 77,930
-0.25
-9.55%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.140 1.260 118,278
-0.12
-9.52%
Flora Growth Corp  FLGC 1.050 1.160 199,359
-0.11
-9.48%
Cyclacel Pharmaceuti  CYCCP 7.000 7.730 500
-0.73
-9.44%
Azul S.A. ADR  AZUL 3.200 3.530 5,967,362
-0.33
-9.35%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.180 1.300 33,008
-0.12
-9.23%
Adagene Inc ADR  ADAG 2.120 2.330 390,047
-0.21
-9.01%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 16.25 17.81 7,409
-1.56
-8.76%
Ambow Education Holding Ltd ADR  AMBO 1.095 1.200 29,000
-0.10
-8.75%
Soluna Holdings, Inc. - Common Stock  SLNH 2.860 3.130 141,665
-0.27
-8.63%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.