Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.120 1.300 2,841,951
-0.18
-13.85%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 17.40 20.19 986,588
-2.79
-13.82%
Reitar Logtech Holdings Limited - Ordinary shares  RITR 3.310 3.830 919,330
-0.52
-13.58%
QuantumScape Corporation Class A Common Stock  QS 6.620 7.650 108,565,998
-1.03
-13.46%
Innventure, Inc. - Common Stock  INV 4.550 5.255 131,952
-0.71
-13.42%
RAPT Therapeutics, Inc. - Common Stock  RAPT 8.430 9.730 593,035
-1.30
-13.36%
Nektar Therapeutics - Common Stock  NKTR 25.76 29.68 4,786,660
-3.92
-13.21%
American Outdoor Brands, Inc. - Common Stock  AOUT 10.39 11.96 2,036,963
-1.57
-13.13%
Lianhe Sowell International Group Ltd - Ordinary Shares  LHSW 1.700 1.950 107,634
-0.25
-12.82%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.770 2.030 450,969
-0.26
-12.81%
Zentek Ltd. - common stock  ZTEK 1.160 1.330 114,191
-0.17
-12.79%
AleAnna, Inc. - Class A Common Stock  ANNA 7.220 8.250 28,565
-1.03
-12.48%
VYNE Therapeutics Inc. - Common Stock  VYNE 1.420 1.620 1,238,093
-0.20
-12.35%
Foremost Clean Energy Ltd. - Common Shares  FMST 3.310 3.770 503,937
-0.46
-12.20%
KALA BIO, Inc. - Common Stock  KALA 4.620 5.260 160,692
-0.64
-12.17%
Wheels Up Experience Inc. Class A Common Stock  UP 1.230 1.400 11,832,324
-0.17
-12.14%
USA Rare Earth, Inc. - Common Stock  USAR 11.19 12.73 3,351,269
-1.54
-12.14%
Dawson Geophysical Company - Common Stock  DWSN 1.560 1.770 777,382
-0.21
-11.86%
Leverage Shares 2X Long COIN Daily ETF  COIG 46.57 52.79 58,499
-6.22
-11.78%
SS Innovations International Inc. - Common Stock  SSII 5.770 6.540 110,714
-0.77
-11.77%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 3.900 4.420 447,781
-0.52
-11.76%
Xenetic Biosciences, Inc. - Common Stock  XBIO 3.530 3.990 68,301
-0.46
-11.53%
IGM Biosciences, Inc. - Common Stock  IGMS 1.080 1.220 2,458,528
-0.14
-11.48%
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 3.720 4.200 118,982
-0.48
-11.43%
GraniteShares 2x Long COIN Daily ETF  CONL 46.95 53.00 13,580,614
-6.05
-11.42%
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.480 1.670 587,185
-0.19
-11.38%
Roma Green Finance Limited - Ordinary Shares  ROMA 2.909 3.281 452,581
-0.37
-11.34%
Nano Labs Ltd - Class A Ordinary Shares  NA 10.17 11.47 469,024
-1.30
-11.33%
Smart Digital Group Limited - Ordinary Shares  SDM 8.020 9.010 1,029,432
-0.99
-10.99%
Newegg Commerce, Inc. - Common Shares  NEGG 12.08 13.57 421,564
-1.49
-10.98%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.