Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 2.685 3.140 1,253,743
-0.46
-14.49%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.220 2.580 290,916
-0.36
-13.95%
MasterBeef Group - Ordinary Shares  MB 3.800 4.400 161,413
-0.60
-13.64%
ETF Opportunities Trust T-REX 2X Long GLXY Daily Target ETF  GLXU 22.39 25.71 230,860
-3.32
-12.91%
AIFU Inc. - Class A Ordinary Share  AIFU 4.770 5.470 27,700
-0.70
-12.80%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long QBTS Daily ETF  QBTX 82.55 94.52 448,584
-11.97
-12.66%
TMC the metals company Inc. - Common Stock  TMC 4.725 5.410 12,458,135
-0.69
-12.66%
Defi Technologies, Inc. - Common Stock  DEFT 2.295 2.610 6,646,324
-0.31
-12.07%
ImmuCell Corporation - Common Stock  ICCC 5.920 6.720 28,551
-0.80
-11.90%
zSpace, Inc. - Common stock  ZSPC 2.240 2.540 99,779
-0.30
-11.81%
Power REIT (MD) Common Stock  PW 1.460 1.650 83,514
-0.19
-11.52%
Tilray Brands, Inc. - Common Stock  TLRY 1.046 1.180 66,862,285
-0.13
-11.39%
Cineverse Corp. - Class A Common Stock  CNVS 5.220 5.890 448,553
-0.67
-11.38%
Biomerica, Inc. - Common Stock  BMRA 3.119 3.510 563,544
-0.39
-11.13%
Catheter Precision, Inc. Common Stock  VTAK 2.600 2.924 121,141
-0.32
-11.08%
GT Biopharma, Inc. - Common Stock  GTBP 1.290 1.450 233,877
-0.16
-11.03%
Grande Group Limited - Class A Ordinary Shares  GRAN 4.850 5.450 64,655
-0.60
-11.01%
Oppfi Inc [Opfi/W]  OPF-WS 1.860 2.090 9,385
-0.23
-11.00%
QuickLogic Corporation - Common Stock  QUIK 5.815 6.530 399,163
-0.71
-10.95%
Gray Television Inc Cl A  GTN-A 10.00 11.22 2,261
-1.22
-10.87%
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 1.625 1.820 288,835
-0.20
-10.71%
QBT-WS  QBT-WS 13.29 14.88 141,895
-1.59
-10.69%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 6.160 6.880 282,880
-0.72
-10.47%
SS Innovations International Inc. - Common Stock  SSII 6.050 6.750 52,779
-0.70
-10.37%
Shineco, Inc. - Common Stock  SISI 5.480 6.110 22,716
-0.63
-10.31%
LiveWire Group, Inc. Common Stock  LVWR 3.416 3.800 286,818
-0.38
-10.10%
INVO Fertility, Inc. - Common Stock  IVF 1.580 1.750 659,130
-0.17
-9.72%
Amplitech Group, Inc. - Common Stock  AMPG 3.210 3.550 1,732,679
-0.34
-9.58%
ASP Isotopes Inc. - Common Stock  ASPI 9.560 10.57 5,017,883
-1.01
-9.56%
Ramaco Resources, Inc. - Class A Common Stock  METC 24.39 26.95 2,583,206
-2.56
-9.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.