| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Cardiol Therapeutics Inc. - Class A Common Shares
|
CRDL |
1.145 |
1.140 |
100 |
+0.01 |
+0.44% |
|
Armlogi Holding Corp. - common stock
|
BTOC |
1.765 |
1.760 |
432 |
+0.00 |
+0.28% |
|
Great Elm Group, Inc. - Common Stock
|
GEG |
1.905 |
1.900 |
199 |
+0.01 |
+0.26% |
|
Mobilicom Limited - American Depositary Shares
|
MOB |
1.915 |
1.910 |
112 |
+0.00 |
+0.24% |
|
Biomerica, Inc. - Common Stock
|
BMRA |
3.495 |
3.490 |
152 |
+0.00 |
+0.13% |
|
Robin Energy Ltd. - Common Stock
|
RBNE |
2.824 |
2.820 |
200 |
+0.00 |
+0.13% |
|
POET Technologies Inc. - Common Shares
|
POET |
4.385 |
4.380 |
226 |
+0.00 |
+0.11% |
|
Hertz Global Holdings, Inc - Common Stock
|
HTZ |
5.765 |
5.760 |
17,307 |
+0.00 |
+0.09% |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
6.615 |
6.610 |
1,690 |
+0.00 |
+0.08% |
|
AdaptHealth Corp. - Common Stock
|
AHCO |
9.025 |
9.020 |
226 |
+0.01 |
+0.06% |
|
Invesco DB Base Metals Fund
|
DBB |
18.71 |
18.71 |
375 |
+0.00 |
+0.03% |
|
MicroStrategy Incorporated - Class A Common Stock
|
MSTR |
421.71 |
421.61 |
193,157 |
+0.10 |
+0.02% |
|
ZOOZ Power Ltd. - Ordinary Shares
|
ZOOZ |
1.350 |
1.350 |
642 |
+0.00 |
+0.02% |
|
Bank Of Montreal MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17
|
NRGU |
17.36 |
17.36 |
404 |
+0.00 |
+0.02% |
|
iShares Preferred and Income Securities ETF
|
PFF |
30.43 |
30.42 |
829 |
+0.00 |
+0.02% |
|
Kurv Yield Premium Strategy Amazon (AMZN) ETF
|
AMZP |
28.38 |
28.38 |
100 |
+0.00 |
+0.02% |
|
KraneShares 2x Long PDD Daily ETF
|
KPDD |
23.93 |
23.93 |
220 |
+0.00 |
+0.01% |
|
ETF Opportunities Trust T-REX 2X Long ARM Daily Target ETF
|
ARMU |
23.50 |
23.50 |
1,223 |
+0.00 |
+0.01% |
|
Franklin FTSE South Korea ETF
|
FLKR |
19.85 |
19.85 |
4,099 |
+0.00 |
+0.01% |
|
Direxion Daily NFLX Bull 2X Shares
|
NFXL |
54.41 |
54.40 |
1,927 |
+0.01 |
+0.01% |
|
Leverage Shares 2X Long COIN Daily ETF
|
COIG |
27.22 |
27.22 |
1,031 |
+0.00 |
+0.01% |
|
Cemtrex Inc. - Common Stock
|
CETX |
1.710 |
1.710 |
281 |
+0.00 |
+0.01% |
|
Atlantic American Corporation - Common Stock
|
AAME |
1.740 |
1.740 |
103 |
+0.00 |
+0.01% |
|
Via Renewables, Inc. - 8.75% Series A Fixed-to-Floating Rate Cumulative
|
VIASP |
24.68 |
24.68 |
3,604 |
+0.00 |
+0.00% |
|
Interactive Brokers Group, Inc. - Class A Common Stock
|
IBKR |
202.79 |
202.78 |
2,082 |
+0.01 |
+0.00% |
|
ProShares Ultra MSCI Japan
|
EZJ |
40.72 |
40.72 |
151 |
+0.00 |
+0.00% |
|
ProShares UltraPro Short 20 Year Treasury
|
TTT |
79.41 |
79.41 |
223 |
+0.00 |
+0.00% |
|
Local Bounti Corporation Common Stock
|
LOCL |
2.590 |
2.590 |
204 |
-0.00 |
-0.01% |
|
Zhibao Technology Inc. - Class A Ordinary Shares
|
ZBAO |
1.120 |
1.120 |
301 |
-0.00 |
-0.01% |
|
Roundhill ETF Trust Roundhill TSLA WeeklyPay ETF
|
TSW |
40.14 |
40.14 |
433 |
-0.00 |
-0.01% |
