Thunderstorms likely this evening. Then a chance of scattered thunderstorms overnight. Low 64F. Winds NNE at 5 to 10 mph. Chance of rain 80%..
Thunderstorms likely this evening. Then a chance of scattered thunderstorms overnight. Low 64F. Winds NNE at 5 to 10 mph. Chance of rain 80%.
Updated: September 17, 2026 @ 6:12 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 820,500.00 | 811320.00 | 318 | +1.13% |
+9180.00 |
| NVR | 6,110.63 | 5900.00 | 68,676 | +3.57% |
+210.63 |
| AZO | 3,270.70 | 3156.74 | 208,513 | +3.61% |
+113.96 |
| BWET | 895.91 | 799.96 | 126,790 | +11.99% |
+95.95 |
| SEB | 3,863.58 | 3775.27 | 12,373 | +2.34% |
+88.31 |
| SPOT | 583.66 | 525.34 | 4,735,966 | +11.10% |
+58.32 |
| FCNCA | 2,196.76 | 2143.91 | 118,891 | +2.47% |
+52.85 |
| URI | 1,111.02 | 1068.98 | 1,119,853 | +3.93% |
+42.04 |
| ROP | 436.23 | 397.56 | 1,976,342 | +9.73% |
+38.67 |
| LMT | 589.91 | 551.51 | 2,958,653 | +6.96% |
+38.40 |
| WTM | 2,247.52 | 2209.95 | 22,755 | +1.70% |
+37.57 |
| LLY | 1,306.69 | 1270.75 | 2,658,583 | +2.83% |
+35.94 |
| MKL | 1,905.39 | 1871.94 | 51,765 | +1.79% |
+33.45 |
| DDS | 719.61 | 686.70 | 133,633 | +4.79% |
+32.91 |
| CVCO | 547.44 | 516.25 | 76,592 | +6.04% |
+31.19 |
| FICO | 823.27 | 795.21 | 415,273 | +3.53% |
+28.06 |
| ULTA | 635.01 | 606.99 | 816,269 | +4.62% |
+28.02 |
| R | 265.53 | 240.31 | 620,114 | +10.49% |
+25.22 |
| POOL | 197.21 | 172.44 | 2,194,903 | +14.36% |
+24.77 |
| WSO | 327.04 | 305.03 | 1,233,057 | +7.22% |
+22.01 |
| LAD | 291.07 | 269.13 | 879,938 | +8.15% |
+21.94 |
| UTHR | 584.79 | 563.49 | 895,436 | +3.78% |
+21.30 |
| INTU | 354.90 | 335.61 | 4,815,611 | +5.75% |
+19.29 |
| ACN | 258.74 | 240.26 | 8,298,621 | +7.69% |
+18.48 |
| CASY | 713.65 | 695.19 | 565,302 | +2.66% |
+18.46 |
| GPI | 242.79 | 224.85 | 274,407 | +7.98% |
+17.94 |
| BMI | 149.64 | 131.86 | 1,234,865 | +13.48% |
+17.78 |
| CACC | 558.90 | 541.25 | 76,631 | +3.26% |
+17.65 |
| WDFC | 210.18 | 192.56 | 322,741 | +9.15% |
+17.62 |
| CRAI | 200.94 | 183.36 | 215,817 | +9.59% |
+17.58 |