Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Enpro Inc. Common Stock | NPO | 252.21 | 254.20 | 307,632 | -0.78% |
-1.99 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 22.46 | 24.44 | 137,963 | -8.10% |
-1.98 |
| Interparfums, Inc. - Common Stock | IPAR | 90.61 | 92.54 | 435,505 | -2.09% |
-1.93 |
| ICU Medical, Inc. - Common Stock | ICUI | 123.31 | 125.22 | 308,662 | -1.53% |
-1.91 |
| Kontoor Brands, Inc. Common Stock | KTB | 69.01 | 70.90 | 604,964 | -2.67% |
-1.89 |
| Boise Cascade, L.L.C. Common Stock | BCC | 73.20 | 75.08 | 412,353 | -2.50% |
-1.88 |
| Brady Corporation Common Stock | BRC | 80.73 | 82.61 | 230,029 | -2.28% |
-1.88 |
| Griffon Corporation Common Stock | GFF | 71.42 | 73.26 | 185,424 | -2.51% |
-1.84 |
| Mueller Industries, Inc. Common Stock | MLI | 110.72 | 112.53 | 661,065 | -1.61% |
-1.81 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 117.06 | 118.84 | 355,332 | -1.50% |
-1.78 |
| ASA Gold and Precious Metals Limited | ASA | 63.19 | 64.94 | 62,813 | -2.69% |
-1.75 |
| On Holding AG Class A Ordinary Shares | ONON | 33.03 | 34.77 | 8,097,041 | -5.00% |
-1.74 |
| Martin Marietta Materials | MLM | 597.18 | 598.92 | 251,789 | -0.29% |
-1.74 |
| Alto Neuroscience, Inc. Common Stock | ANRO | 21.68 | 23.41 | 710,509 | -7.39% |
-1.73 |
| World Acceptance Corporation - Common Stock | WRLD | 139.86 | 141.58 | 120,059 | -1.21% |
-1.72 |
| System1, Inc. Class A Common Stock | SST | 3.570 | 5.220 | 2,677,248 | -31.61% |
-1.65 |
| Crane NXT, Co. Common Stock | CXT | 40.19 | 41.83 | 991,092 | -3.92% |
-1.64 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 70.35 | 71.98 | 2,751,116 | -2.26% |
-1.63 |
| Alphabet-A | GOOGL | 295.77 | 297.39 | 21,680,513 | -0.54% |
-1.62 |
| Micron Technology | MU | 366.24 | 367.85 | 51,506,728 | -0.44% |
-1.61 |
| AAR Corp. Common Stock | AIR | 109.78 | 111.37 | 410,348 | -1.43% |
-1.59 |
| IPG Photonics Corporation - Common Stock | IPGP | 113.94 | 115.49 | 261,290 | -1.34% |
-1.55 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 147.51 | 149.05 | 677,791 | -1.03% |
-1.54 |
| Everus Construction Group, Inc. Common Stock | ECG | 123.88 | 125.40 | 330,119 | -1.21% |
-1.52 |
| VSE Corporation - Tangible Equity Units | VSECU | 49.55 | 51.07 | 3,534 | -2.98% |
-1.52 |
| FitLife Brands, Inc. - Common Stock | FTLF | 10.61 | 12.10 | 51,619 | -12.31% |
-1.49 |
| Loar Holdings Inc. Common Stock | LOAR | 57.04 | 58.53 | 1,111,914 | -2.55% |
-1.49 |
| Applovin Corporation - Class A Common Stock | APP | 386.37 | 387.84 | 3,333,988 | -0.38% |
-1.47 |
| Balchem Corporation - Common Stock | BCPC | 170.42 | 171.88 | 175,648 | -0.85% |
-1.46 |
| Texas Instruments | TXN | 194.87 | 196.30 | 3,408,115 | -0.73% |
-1.43 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.