Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
McDonald's Corp	MCD	256.95	257.28	322,001	-0.13%	-0.33
Trinet Group Inc	TNET	107.52	107.80	2,394	-0.26%	-0.28
Liberty Media Formula One Sr C	FWONK	78.54	78.79	7,886	-0.32%	-0.25
Vroom Inc	VRM	9.310	9.490	2,203	-1.90%	-0.18
Schlumberger Ltd	SLB	49.50	49.67	1,238,446	-0.34%	-0.17
PowerFleet, Inc. - Common Stock	AIOT	4.860	4.960	25,065	-2.02%	-0.10
Phillips Edison & Company Inc	PECO	34.86	34.92	25,189	-0.17%	-0.06
Gladstone Land Corp	LAND	14.73	14.79	11,414	-0.40%	-0.06
Opgen Inc	OPGN	2.968	3.026	784	-1.93%	-0.06
Pioneer Diversified High Income Trust Fund	HNW	11.78	11.84	5,307	-0.48%	-0.06
B. Riley Financial Inc 6.50% Senior Notes Due	RILYN	18.85	18.91	8,254	-0.30%	-0.06
Amylyx Pharmaceuticals, Inc. - Common Stock	AMLX	1.965	2.020	103,693	-2.72%	-0.05
CBL International Limited - Ordinary Shares	BANL	1.039	1.090	15,551	-4.68%	-0.05
Canaan Inc ADR	CAN	1.160	1.210	947,894	-4.13%	-0.05
Xtl Biopharma ADR	XTLB	2.521	2.570	4,593	-1.92%	-0.05
American Outdoor Brands Inc	AOUT	9.035	9.080	846	-0.50%	-0.05
NB Bancorp, Inc. - Common Stock	NBBK	17.36	17.40	6,540	-0.26%	-0.04
American Financial Group Inc 5.625%	AFGD	23.70	23.74	212	-0.17%	-0.04
Exelon Corp	EXC	36.09	36.13	642,002	-0.11%	-0.04
Turbo Energy, S.A. - American Depositary Shares	TURB	1.180	1.220	313	-3.28%	-0.04
Generation Bio Co.	GBIO	2.840	2.880	2,969	-1.39%	-0.04
Oxford Square Capital Corp 6.25% Notes Due 2026	OXSQZ	24.15	24.19	151	-0.16%	-0.04
BAIYU Holdings, Inc. - Common Stock	BYU	1.160	1.200	2,070	-3.31%	-0.04
Senti Biosciences, Inc. - Common Stock	SNTI	2.401	2.440	17,894	-1.61%	-0.04
Fanhua Inc ADR	FANH	1.462	1.500	23,210	-2.51%	-0.04
Nuveen Core Plus Impact Fund	NPCT	11.13	11.17	9,365	-0.33%	-0.04
Irobot Corp	IRBT	10.21	10.24	106,398	-0.34%	-0.04
Platinum Group Metals Ltd	PLG	1.805	1.810	281,730	-0.28%	-0.01
Ceco Environmental Corp	CECO	29.15	29.12	17,933	+0.10%	+0.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.