Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Piper Sandler Companies Common Stock | PIPR | 371.37 | 372.64 | 25,710 | -0.34% |
-1.27 |
| Sprott Inc. Common Shares | SII | 121.44 | 122.66 | 21,049 | -0.99% |
-1.22 |
| V2X, Inc. Common Stock | VVX | 67.84 | 69.05 | 74,498 | -1.75% |
-1.21 |
| Digital Brands Group, Inc. - Common Stock | DBGI | 3.980 | 5.190 | 665,599 | -23.31% |
-1.21 |
| IBEX Limited - Common Share | IBEX | 31.64 | 32.82 | 51,222 | -3.60% |
-1.18 |
| Taylor Devices, Inc. - Common Stock | TAYD | 82.45 | 83.59 | 12,430 | -1.36% |
-1.14 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 271.48 | 272.61 | 17,764 | -0.41% |
-1.13 |
| Boeing Co | BA | 243.59 | 244.71 | 1,742,689 | -0.46% |
-1.12 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 114.85 | 115.97 | 16,530 | -0.97% |
-1.12 |
| Trip.com Group Limited - American Depositary Shares | TCOM | 57.47 | 58.58 | 1,827,343 | -1.89% |
-1.11 |
| AFG | AFG | 128.54 | 129.64 | 78,440 | -0.85% |
-1.10 |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 18.23 | 19.33 | 19,800,985 | -5.66% |
-1.09 |
| Newegg Commerce, Inc. - Common Shares | NEGG | 55.30 | 56.38 | 18,947 | -1.91% |
-1.08 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 35.10 | 36.15 | 2,147 | -2.90% |
-1.05 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 4.880 | 5.930 | 142,387 | -17.71% |
-1.05 |
| Riley Exploration Permian, Inc. Common Stock | REPX | 27.95 | 29.00 | 64,797 | -3.62% |
-1.05 |
| Phillips 66 | PSX | 156.47 | 157.50 | 271,498 | -0.66% |
-1.03 |
| Dutch Bros Inc. Class A Common Stock | BROS | 55.82 | 56.85 | 803,903 | -1.81% |
-1.03 |
| MGM Resorts International Common Stock | MGM | 37.03 | 38.06 | 856,424 | -2.69% |
-1.03 |
| TWFG, Inc. - Common Stock | TWFG | 22.93 | 23.95 | 117,179 | -4.26% |
-1.02 |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 7.260 | 8.260 | 364,374 | -12.11% |
-1.00 |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 10.05 | 11.03 | 46,570 | -8.88% |
-0.98 |
| Vertex Pharmaceuticals | VRTX | 469.90 | 470.87 | 450,715 | -0.21% |
-0.97 |
| Keysight Technologies Inc. Common Stock | KEYS | 235.01 | 235.93 | 100,959 | -0.39% |
-0.92 |
| Freeport-McMoRan | FCX | 62.70 | 63.61 | 3,970,062 | -1.43% |
-0.91 |
| FormFactor, Inc. - Common Stock | FORM | 94.19 | 94.88 | 312,962 | -0.72% |
-0.69 |
| Hubbell Inc Common Stock | HUBB | 505.81 | 506.14 | 97,868 | -0.06% |
-0.33 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.