Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 64.49 | 65.40 | 1,523,429 | -1.39% |
-0.91 |
| PDD Holdings Inc. - American Depositary Shares | PDD | 100.87 | 101.78 | 4,231,830 | -0.89% |
-0.91 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 20.40 | 21.30 | 10,038 | -4.23% |
-0.90 |
| Pharvaris N.V. - Ordinary Shares | PHVS | 28.56 | 29.45 | 244,410 | -3.02% |
-0.89 |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 11.28 | 12.15 | 142,401 | -7.16% |
-0.87 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 143.86 | 144.69 | 1,820 | -0.57% |
-0.83 |
| Worthington Steel, Inc. Common Shares | WS | 30.25 | 31.08 | 414,873 | -2.67% |
-0.83 |
| Donaldson Company, Inc. Common Stock | DCI | 85.23 | 86.06 | 340,953 | -0.96% |
-0.83 |
| Sionna Therapeutics, Inc. - Common Stock | SION | 40.49 | 41.30 | 527,755 | -1.96% |
-0.81 |
| ESCO Technologies Inc. Common Stock | ESE | 292.28 | 293.07 | 349,162 | -0.27% |
-0.79 |
| Synopsys, Inc. - Common Stock | SNPS | 395.95 | 396.74 | 1,077,624 | -0.20% |
-0.79 |
| AerCap Holdings N.V. Ordinary Shares | AER | 139.18 | 139.96 | 1,022,035 | -0.56% |
-0.78 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 28.45 | 29.22 | 3,036,401 | -2.64% |
-0.77 |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 11.21 | 11.93 | 1,222,094 | -6.04% |
-0.72 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 97.27 | 97.98 | 86,820 | -0.72% |
-0.71 |
| One and One Green Technologies. INC - Class A Ordinary Shares | YDDL | 13.29 | 14.00 | 516,084 | -5.07% |
-0.71 |
| Somnigroup International Inc. Common Stock | SGI | 72.90 | 73.61 | 2,465,028 | -0.96% |
-0.71 |
| Nicolet Bankshares Inc. Common Stock | NIC | 148.90 | 149.59 | 148,556 | -0.46% |
-0.69 |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 26.94 | 27.62 | 122,180 | -2.46% |
-0.68 |
| Siddhi Acquisition Corp - Unit | SDHIU | 9.800 | 10.48 | 300 | -6.49% |
-0.68 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 38.43 | 39.08 | 185 | -1.66% |
-0.65 |
| Phoenix Education Partners, Inc. Common Stock | PXED | 31.35 | 32.00 | 37,978 | -2.03% |
-0.65 |
| Source Capital, Inc. | SOR | 45.42 | 46.07 | 6,934 | -1.40% |
-0.65 |
| Nayax Ltd. - Ordinary Shares | NYAX | 57.09 | 57.73 | 1,824 | -1.10% |
-0.63 |
| SuRo Capital Corp. - Closed End Fund | SSSS | 10.79 | 11.42 | 979,286 | -5.52% |
-0.63 |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 3.990 | 4.610 | 1,225,671 | -13.45% |
-0.62 |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.130 | 1.740 | 19,933,850 | -35.06% |
-0.61 |
| AMCON Distributing Company Common Stock | DIT | 91.55 | 92.16 | 1,107 | -0.66% |
-0.61 |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 9.500 | 10.10 | 3,512 | -5.94% |
-0.60 |
| Ralliant Corporation Common Stock | RAL | 42.00 | 42.60 | 944,229 | -1.41% |
-0.60 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.