Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Cummins  CMI 549.68 550.09 598,380
-0.07%
-0.41
JD.com, Inc. - American Depositary Shares  JD 28.46 28.87 8,038,328
-1.42%
-0.41
PicS N.V. - Class A Common Shares  PICS 10.73 11.14 487,930
-3.68%
-0.41
Guardian Metal Resources PLC ADS  GMTL 18.87 19.27 84,740
-2.08%
-0.40
Jacobs Solutions Inc. Common Stock  J 128.02 128.42 673,042
-0.31%
-0.40
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 2.608 2.990 7,913
-12.76%
-0.38
Mama's Creations, Inc. - Common Stock  MAMA 14.92 15.30 292,149
-2.48%
-0.38
JBS N.V. Class A Common Shares  JBS 17.75 18.12 3,910,327
-2.04%
-0.37
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable  GOODN 22.04 22.40 6,045
-1.63%
-0.36
ZeroStack Corp. - Common Stock  ZSTK 5.620 5.980 6,853
-6.02%
-0.36
Onconetix, Inc. - Common Stock  ONCO 1.520 1.875 966,402
-18.94%
-0.36
PIMCO Dynamic Income Strategy Fund Common Shares of Beneficial Interest  PDX 21.14 21.49 154,818
-1.63%
-0.35
Virtuix Holdings Inc. - Class A Common Stock  VTIX 6.030 6.380 116,708
-5.49%
-0.35
Global Industrial Company Common Stock  GIC 31.37 31.71 72,147
-1.07%
-0.34
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 74.80 75.14 83,860
-0.45%
-0.34
Cyabra, Inc. - Common Stock  CYAB 1.680 2.010 329,116
-16.42%
-0.33
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 14.63 14.95 1,965
-2.14%
-0.32
XBP Global Holdings, Inc. - Common Stock  XBP 3.630 3.940 13,389
-7.87%
-0.31
Great Elm Capital Corp. - 8.125% Notes Due 2029  GECCH 25.15 25.45 792
-1.18%
-0.30
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated  DCOMG 25.80 26.10 11,206
-1.15%
-0.30
Greenland Energy Company - Common Stock  GLND 8.130 8.430 1,507,295
-3.56%
-0.30
Zeta Network Group - Class A Ordinary Shares  ZNB 1.880 2.180 109,252
-13.76%
-0.30
T1 Energy Inc. Common Stock  TE 4.190 4.480 16,574,023
-6.47%
-0.29
Allegiant Travel Company - Common Stock  ALGT 82.83 83.12 433,313
-0.34%
-0.29
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.350 1.630 145,062
-17.18%
-0.28
Novanta Inc. - Tangible Equity Units  NOVTU 53.13 53.41 804
-0.52%
-0.28
CareCloud, Inc. - Common Stock  CCLD 3.350 3.620 415,621
-7.46%
-0.27
QXO, Inc. - Common Stock  QXO 19.03 19.30 6,552,958
-1.40%
-0.27
CNFinance Holdings Limited American Depositary Shares  CNF 3.273 3.535 5,572
-7.42%
-0.26
Jaguar Uranium Corp. Class A Common Shares  JAGU 2.510 2.770 190,689
-9.39%
-0.26
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.