close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 19.46 17.78 1,681,879
-113.35 (-85.35%)
OIO Group - Ordinary Shares  OIO 1.700 1.760 105,418
-9.85 (-85.28%)
Defiance Daily Target 2X Long WYFI ETF  WYFL 2.860 2.900 75,605
-16.40 (-85.15%)
MKDWELL Tech Inc. - Ordinary Shares  MKDW 1.020 1.060 30,481
-5.82 (-85.09%)
Silo Pharma, Inc. - Common Stock  SILO 1.470 1.450 16,981
-8.39 (-85.09%)
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 3.510 3.970 182,347
-19.89 (-85.00%)
Leverage Shares 2X Long AAOI Daily ETF  AAOG 2.350 2.205 7,414,023
-13.24 (-84.93%)
Cango Inc. Class A Ordinary Shares  CANG 3.510 3.560 3,475,758
-19.69 (-84.87%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 1.130 1.110 65,763
-6.32 (-84.83%)
Alight, Inc. Class A Common Stock  ALIT 9.360 9.760 415,004
-51.84 (-84.71%)
Femasys Inc. - Common Stock  FEMY 2.000 2.050 128,500
-10.98 (-84.59%)
Linkage Global Inc - Class A Ordinary Shares  UZX 1.130 1.170 22,446
-6.17 (-84.53%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 1.520 1.350 2,972,227
-8.30 (-84.52%)
Anavex Life Sciences Corp. - Common Stock  AVXL 1.490 1.540 1,286,328
-8.03 (-84.35%)
Defiance Daily Target 2X Long SOFI ETF  SOFX 6.930 6.800 943,410
-37.31 (-84.34%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 1.940 2.030 37,278
-10.44 (-84.33%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 4.660 4.620 69,807
-24.93 (-84.25%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.190 1.180 28,676
-6.35 (-84.22%)
Decoy Therapeutics Inc. - Common Stock  DCOY 1.470 1.520 43,773
-7.77 (-84.09%)
Tradr 2X Short IREN Daily ETF  IREZ 12.74 12.39 1,265,263
-67.30 (-84.08%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 4.830 4.770 98,141
-25.38 (-84.01%)
Upexi, Inc. - Common Stock  UPXI 1.100 1.080 1,166,979
-5.75 (-83.94%)
Roundhill MSTR WeeklyPay ETF  MSTW 4.865 4.760 1,505,146
-25.41 (-83.93%)
OneMedNet Corp - Class A Common Stock  ONMD 4.300 4.820 24,925
-22.40 (-83.90%)
iQSTEL Inc. - Common Stock  IQST 1.040 1.050 129,773
-5.40 (-83.85%)
Defiance Daily Target 2X Long ASTS ETF  ASTY 3.700 4.690 1,100,420
-19.04 (-83.73%)
Byrna Technologies, Inc. - Common Stock  BYRN 4.520 4.730 851,296
-23.11 (-83.64%)
Aethlon Medical, Inc. - Common Stock  AEMD 6.050 6.010 15,185
-30.79 (-83.58%)
Tradr 2X Long FLY Daily ETF  FLYT 4.040 4.330 199,076
-20.53 (-83.56%)
Leverage Shares 2X Long CIFR Daily ETF  CIFG 2.561 2.563 2,052,780
-13.01 (-83.55%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.