close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.150 1.180 16,448
-16.37 (-93.44%)
Tradr 2X Long CRML Daily ETF  CRMX 16.61 16.54 54,800
-235.63 (-93.42%)
SRX Global Inc. Common Stock  SRXH 1.460 1.400 470,694
-20.43 (-93.33%)
SCWorx Corp. - Common Stock  WORX 3.730 4.200 531,900
-52.07 (-93.32%)
Auddia Inc. - Common Stock  AUUD 1.060 0.9606 144,361
-14.75 (-93.30%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 23.00 23.20 121,625
-318.31 (-93.26%)
Cable One, Inc. Common Stock  CABO 11.14 15.38 2,449,005
-150.95 (-93.13%)
Youxin Technology Ltd - Class A Ordinary shares  YAAS 1.080 1.015 10,346
-14.52 (-93.08%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.220 1.240 225,881
-16.28 (-93.03%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.110 1.140 189,331
-14.63 (-92.95%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 2.400 2.490 46,600
-31.10 (-92.84%)
Defiance Daily Target 2x Short QBTS ETF  QBTZ 21.32 21.20 84,911
-276.07 (-92.83%)
NOMADAR Corp. - Class A Common Stock  NOMA 1.530 1.570 2,289
-19.47 (-92.71%)
reAlpha Tech Corp. - Common Stock  AIRE 1.120 1.050 20,666
-14.00 (-92.59%)
CalciMedica, Inc. - Common Stock  CALC 1.270 1.300 82,149
-15.63 (-92.49%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 3.810 3.710 156,923
-45.94 (-92.34%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 1.640 1.700 9,562,950
-19.65 (-92.30%)
Quince Therapeutics, Inc. - Common Stock  QNCX 31.73 29.36 138,745
-376.27 (-92.22%)
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 1.910 1.900 5,725
-22.40 (-92.14%)
American Bitcoin Corp. - Class A Common Stock  ABTC 7.730 7.750 959,553
-90.52 (-92.13%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 3.645 3.530 625,765
-42.60 (-92.12%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 3.241 3.187 49,698
-37.42 (-92.03%)
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 1.180 1.210 20,349
-13.62 (-92.03%)
Nexalin Technology, Inc. - Common Stock  NXL 3.630 4.110 68,287
-41.37 (-91.93%)
Tenon Medical, Inc. - Common Stock  TNON 3.410 3.440 133,893
-38.24 (-91.81%)
Sadot Group Inc. - Common Stock  SDOT 9.080 9.890 55,649
-100.92 (-91.75%)
Defiance Daily Target 2X Long IONQ ETF  IONX 22.34 21.90 583,765
-248.01 (-91.74%)
Tradr 2X Long ACHR Daily ETF  ARCX 9.710 8.810 97,577
-105.99 (-91.61%)
Valion Bio, Inc. - Common stock  VBIO 2.140 2.210 140,567
-23.11 (-91.52%)
T-REX 2X Long KTOS Daily Target ETF  KTUP 4.000 3.930 574,682
-43.14 (-91.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.