close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Co-Diagnostics, Inc. - Common Stock  CODX 1.120 1.090 111,450
-11.78 (-91.32%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.840 2.830 21,572
-29.80 (-91.30%)
T-Rex 2X Long MSTR Daily Target ETF  MSTU 39.70 38.33 3,046,022
-411.30 (-91.20%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 18.26 17.63 6,269,353
-188.24 (-91.16%)
Tradr 2X Long ASTS Daily ETF  ASTX 6.940 8.840 29,589,821
-71.49 (-91.15%)
Immutep Limited - American Depositary Shares  IMMP 3.630 3.840 23,407
-36.97 (-91.06%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 29.08 24.17 981,446
-295.86 (-91.05%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 1.935 1.925 204,781
-19.67 (-91.04%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 2.190 2.090 20,889
-21.56 (-90.78%)
Tradr 2X Long CLSK Daily ETF  CLSX 8.075 8.340 181,177
-79.48 (-90.78%)
GraniteShares 2x Long MARA Daily ETF  MRAL 26.44 27.64 121,740
-253.27 (-90.55%)
Defiance Daily Target 2X Long IREN ETF  IRE 6.620 6.830 8,252,523
-62.78 (-90.46%)
Cardlytics, Inc. - Common Stock  CDLX 2.060 1.950 95,406
-19.34 (-90.37%)
GraniteShares 2x Long IONQ Daily ETF  IONL 12.46 12.19 398,886
-116.81 (-90.36%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.360 5.390 20,198
-50.19 (-90.35%)
Tradr 2X Long APP Daily ETF  APPX 9.750 9.960 609,016
-89.85 (-90.21%)
SuperX AI Technology Limited - Ordinary Shares  SUPX 7.010 6.870 366,631
-63.98 (-90.13%)
Teucrium 2x Long Daily XRP ETF  XXRP 29.55 29.19 332,727
-268.15 (-90.07%)
ProShares Ultra CRCL  CRCA 18.22 16.73 571,634
-164.78 (-90.04%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 28.16 27.27 24,843
-254.24 (-90.03%)
Wheels Up Experience Inc. Class A Common Stock  UP 3.810 3.890 96,831
-34.39 (-90.03%)
Matinas Biopharma Holdings, Inc. Common Stock  MTNB 2.870 2.830 40,294
-25.03 (-89.71%)
WF International Limited - Ordinary Shares  WXM 3.415 3.400 2,812
-29.78 (-89.71%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 4.280 4.130 1,635,301
-37.32 (-89.71%)
Token Cat Limited - American Depositary Shares  TC 1.550 1.550 4,867
-13.48 (-89.69%)
Venu Holding Corporation Common Stock  VENU 1.340 1.360 214,180
-11.50 (-89.56%)
Twin Vee PowerCats Co. - Common Stock  VEEE 9.865 10.14 6,661
-84.48 (-89.54%)
T-REX 2X Long DJT Daily Target ETF  DJTU 8.870 9.080 14,970
-75.43 (-89.48%)
Elme Communities Common Stock  ELME 1.760 1.750 1,160,664
-14.91 (-89.44%)
Leverage Shares 2X Long CRCL Daily ETF  CRCG 12.40 11.41 3,553,749
-103.80 (-89.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.