close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Leverage Shares 2X Long COIN Daily ETF  COIG 5.200 4.750 171,654
-43.08 (-89.23%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 1.580 1.560 9,756
-13.08 (-89.22%)
GraniteShares 2x Long COIN Daily ETF  CONL 5.260 4.850 23,115,647
-43.32 (-89.17%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 4.725 5.640 657,448
-38.77 (-89.14%)
Leverage Shares 2X Long CRWV Daily ETF  CRWG 15.93 15.75 1,603,081
-129.77 (-89.07%)
SciSparc Ltd. - Ordinary Shares  SPRC 4.470 4.430 4,818
-36.30 (-89.04%)
ProShares Ultra XRP ETF  UXRP 14.60 14.36 85,224
-118.35 (-89.02%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.870 1.990 88,541
-15.11 (-88.98%)
Volatility Shares Trust XRP 2X ETF  XRPT 32.07 31.62 149,593
-254.93 (-88.83%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 5.330 5.550 29,447
-42.27 (-88.80%)
Tradr 2X Long IREN Daily ETF  IREX 9.720 10.02 1,978,693
-76.74 (-88.76%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 21.91 20.10 90,165
-172.09 (-88.71%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 30.89 30.53 58,926
-239.21 (-88.56%)
Tradr 2X Long UPST Daily ETF  UPSX 9.500 9.510 46,529
-73.15 (-88.51%)
NOVONIX Limited - American Depository Shares  NVX 2.498 2.420 5,530
-19.15 (-88.46%)
Bonk, Inc. - Common Stock  BNKK 1.420 1.430 28,914
-10.85 (-88.43%)
PSQ Holdings, Inc. Class A Common Stock  PSQH 3.770 3.730 15,392
-28.78 (-88.42%)
FibroBiologics, Inc. - Common Stock  FBLG 1.130 1.110 182,312
-8.62 (-88.41%)
Super League Enterprise, Inc. - Common Stock  SLE 4.990 4.770 160,944
-37.73 (-88.32%)
Defiance Daily Target 2X Long RIOT ETF  RIOX 15.84 15.79 151,830
-118.95 (-88.25%)
Autonomix Medical, Inc. - Common Stock  AMIX 3.110 3.130 34,185
-23.35 (-88.25%)
Linkhome Holdings Inc. - Common stock  LHAI 1.010 1.030 36,611
-7.51 (-88.15%)
Tradr 2X Long CRWV Daily ETF  CWVX 13.32 13.12 1,111,588
-96.98 (-87.92%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 21.04 23.10 1,347,538
-150.44 (-87.73%)
Skye Bioscience, Inc. - Common Stock  SKYE 1.690 1.680 18,670
-12.07 (-87.72%)
Jiayin Group Inc. - American Depositary Shares  JFIN 1.345 1.320 16,701
-9.54 (-87.64%)
Defiance Daily Target 2X Long VELO ETF  VELL 1.680 1.810 150,317
-11.91 (-87.63%)
Lunai Bioworks Inc. - Common Stock  LNAI 1.230 1.120 858,871
-8.69 (-87.60%)
My Size, Inc. - Common Stock  MYSZ 1.250 1.350 45,759
-8.83 (-87.60%)
MetaVia Inc. - Common Stock  MTVA 1.410 1.340 51,049
-9.92 (-87.56%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.