close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Verra Mobility Corporation - Class A Common Stock  VRRM 2.940 2.920 4,872,782
-20.54 (-87.48%)
Thryv Holdings, Inc. - Common Stock  THRY 1.410 1.460 295,613
-9.83 (-87.46%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 1.860 1.710 84,076
-12.92 (-87.42%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 14.05 14.68 3,517,671
-97.23 (-87.37%)
Momentus Inc. - Class A Common Stock  MNTS 3.270 3.380 495,007
-22.62 (-87.37%)
FreeCast, Inc. - Class A common stock  CAST 1.160 1.170 137,352
-7.97 (-87.29%)
Click Holdings Limited - Ordinary Share  CLIK 1.070 1.090 19,167
-7.32 (-87.25%)
Fermi Inc. - Common Stock  FRMI 3.430 3.660 13,942,935
-23.34 (-87.19%)
2x Solana ETF  SOLT 62.73 63.64 365,014
-426.46 (-87.18%)
Enhanced Group Inc. Class A Common Stock  ENHA 1.250 1.330 512,273
-8.45 (-87.11%)
ProShares Ultra Solana ETF  SLON 34.90 35.19 283,723
-235.35 (-87.09%)
Beyond Meat, Inc. - Common stock  BYND 7.700 7.730 786,617
-51.40 (-86.97%)
Aurelion Inc. - Class A Ordinary Shares  AURE 1.040 1.060 74,208
-6.93 (-86.94%)
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 4.740 4.910 40,882
-30.88 (-86.69%)
Sono Group N.V. - Ordinary Shares  SSM 1.180 1.290 329,052
-7.58 (-86.53%)
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 2.100 2.320 3,720,798
-13.43 (-86.48%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.530 1.570 15,088
-9.77 (-86.46%)
Modular Medical, Inc. - common stock  MODD 2.720 2.660 43,355
-17.30 (-86.41%)
T-REX 2X Long AXTI Daily Target ETF  AXTU 35.22 39.02 100,920
-221.58 (-86.29%)
Defiance Daily Target 2x Short IONQ ETF  IONZ 24.01 24.77 132,795
-150.59 (-86.25%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.440 2.420 265,613
-15.26 (-86.21%)
Leverage Shares 2X Long UUUU Daily ETF  UUUG 2.097 2.090 421,428
-13.10 (-86.20%)
Merlin, Inc. - Common Stock  MRLN 1.250 1.360 3,282,524
-7.78 (-86.16%)
Seres Therapeutics, Inc. - Common Stock  MCRB 2.710 2.630 79,412
-16.79 (-86.10%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.360 1.380 1,096
-8.34 (-85.98%)
Leverage Shares 2x Long CRML Daily ETF  CRMU 1.760 1.770 350,277
-10.77 (-85.95%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 19.73 20.64 320,889
-119.94 (-85.87%)
Solana Company - Class A Common Stock  HSDT 2.390 2.380 597,108
-14.49 (-85.84%)
Abits Group Inc - Ordinary Shares  ABTS 1.200 1.230 13,863
-7.17 (-85.66%)
Offerpad Solutions Inc. - Class A Common Stock  OPAD 4.405 4.405 0
-26.29 (-85.65%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.