Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Stonex Group Inc  SNEX 69.97 69.56 164,369
+0.59%
+0.41
Finward Bancorp  FNWD 24.96 24.56 540
+1.63%
+0.40
XWELL, Inc. - Common Stock  XWEL 1.800 1.420 33,829
+26.76%
+0.38
Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028  ABLLL 25.59 25.22 1,904
+1.45%
+0.37
U Power Limited - Ordinary Shares  UCAR 5.530 5.170 234,352
+6.96%
+0.36
Lexeo Therapeutics, Inc. - Common Stock  LXEO 12.50 12.14 99,355
+2.97%
+0.36
Angel Oak Mortgage REIT Inc  AOMR 10.74 10.39 36,841
+3.37%
+0.35
O'Reilly Automotive  ORLY 1,092.70 1092.35 461,774
+0.03%
+0.35
Pono Capital Two, Inc. - Class A Common Stock  PTWO 14.72 14.37 2,027
+2.43%
+0.35
Fortrea Holdings Inc. - Common Stock  FTRE 37.25 36.94 909,018
+0.84%
+0.31
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 4.070 3.760 68,648
+8.24%
+0.31
Yatsen Holding Ltd ADR  YSG 4.240 3.930 329,189
+7.89%
+0.31
Home Federal Bancorp Inc  HFBL 11.94 11.63 179
+2.66%
+0.31
STRUCTURED PRODUCTS CORTS AON CAPITAL A  KTN 27.01 26.70 3,104
+1.14%
+0.31
Rani Therapeutics Holdings Inc Cl A  RANI 6.990 6.690 138,491
+4.48%
+0.30
Bank Ozk  OZK 46.37 46.08 1,276,529
+0.63%
+0.29
Soluna Holdings, Inc. - Common Stock  SLNH 2.580 2.300 270,730
+12.17%
+0.28
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.590 2.320 662,958
+11.64%
+0.27
Armada Acquisition Corp. I - Common Stock  AACI 11.50 11.27 45,624
+2.04%
+0.23
BitFuFu Inc. - Class A Ordinary Shares  FUFU 2.970 2.740 45,739
+8.39%
+0.23
Hennessy Advisors Inc 4.875% Notes Due 2026  HNNAZ 23.68 23.46 8,751
+0.96%
+0.22
Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest  TFINP 21.73 21.52 1,956
+0.95%
+0.21
Pinnacle Financial Partners Inc  PNFPP 23.56 23.36 5,069
+0.87%
+0.20
Integrated Media Technology  IMTE 1.975 1.780 7,144
+10.96%
+0.20
Willamette Valley  WVVI 4.715 4.522 3,347
+4.26%
+0.19
Talis Biomedical Corp  TLIS 9.200 9.010 3,352
+2.11%
+0.19
IMAC Holdings, Inc. - Common Stock  BACK 3.485 3.300 164,366
+5.61%
+0.19
Mobix Labs, Inc. - Class A Common Stock  MOBX 2.490 2.310 183,920
+7.79%
+0.18
C3is Inc. - Common Stock  CISS 1.430 1.250 1,803,117
+14.40%
+0.18
NB Bancorp, Inc. - Common Stock  NBBK 14.19 14.01 174,784
+1.28%
+0.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.