| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Progyny, Inc. - Common Stock
|
PGNY |
21.13 |
20.58 |
377,167 |
+2.67% |
+0.55 |
|
Corporacion America Airports SA Common Shares
|
CAAP |
18.16 |
17.63 |
74,008 |
+3.01% |
+0.53 |
|
SoFi Technologies, Inc. - Common Stock
|
SOFI |
28.51 |
28.02 |
26,867,497 |
+1.75% |
+0.49 |
|
Flora Growth Corp. - Common Stock
|
FLGC |
19.71 |
19.23 |
12,876 |
+2.52% |
+0.48 |
|
WISeKey International Holding Ltd - American Depositary Shares
|
WKEY |
7.020 |
6.540 |
191,585 |
+7.34% |
+0.48 |
|
SBA Communications Corporation - Class A Common Stock
|
SBAC |
188.09 |
187.61 |
244,927 |
+0.25% |
+0.48 |
|
The Vita Coco Company, Inc. - Common Stock
|
COCO |
41.88 |
41.40 |
178,567 |
+1.15% |
+0.48 |
|
Priority Technology Holdings, Inc. - Common Stock
|
PRTH |
7.737 |
7.270 |
527,228 |
+6.43% |
+0.47 |
|
Forte Biosciences, Inc. - Common Stock
|
FBRX |
14.84 |
14.37 |
28,109 |
+3.24% |
+0.47 |
|
Denali Therapeutics Inc. - Common Stock
|
DNLI |
16.10 |
15.65 |
571,408 |
+2.89% |
+0.45 |
|
BridgeBio Oncology Therapeutics, Inc. - Common Stock
|
BBOT |
12.47 |
12.02 |
140,009 |
+3.77% |
+0.45 |
|
Immunocore Holdings plc - American Depositary Shares
|
IMCR |
34.44 |
33.99 |
93,927 |
+1.33% |
+0.45 |
|
Comcast Holdings ZONES
|
CCZ |
62.54 |
62.09 |
1 |
+0.72% |
+0.45 |
|
Tilray Brands, Inc. - Common Stock
|
TLRY |
2.160 |
1.720 |
214,203,884 |
+25.58% |
+0.44 |
|
Pharming Group N.V. - ADS, each representing 10 ordinary shares
|
PHAR |
14.81 |
14.37 |
1,430 |
+3.05% |
+0.44 |
|
CMS Energy
|
CMS |
73.61 |
73.19 |
516,387 |
+0.57% |
+0.42 |
|
Dyne Therapeutics, Inc. - Common Stock
|
DYN |
14.96 |
14.56 |
930,796 |
+2.78% |
+0.40 |
|
Nyxoah SA - Ordinary Shares
|
NYXH |
6.500 |
6.100 |
43,897 |
+6.56% |
+0.40 |
|
Contineum Therapeutics, Inc. - Common stock
|
CTNM |
12.55 |
12.16 |
19,707 |
+3.25% |
+0.39 |
|
Stabilis Solutions, Inc. - Common Stock
|
SLNG |
5.105 |
4.710 |
27,031 |
+8.39% |
+0.40 |
|
Newegg Commerce, Inc. - Common Shares
|
NEGG |
49.97 |
49.58 |
238,160 |
+0.79% |
+0.39 |
|
Intercorp Financial Services Inc. Common Shares
|
IFS |
40.70 |
40.31 |
31,582 |
+0.96% |
+0.38 |
|
Open Text Corporation
|
OTEX |
39.02 |
38.64 |
247,529 |
+0.98% |
+0.38 |
|
First Guaranty Bancshares, Inc. - 6.75% Series A Fixed-Rate Non-Cumulative
|
FGBIP |
19.88 |
19.50 |
3,466 |
+1.94% |
+0.38 |
|
OneMedNet Corp - Class A Common Stock
|
ONMD |
2.670 |
2.300 |
2,219,284 |
+16.10% |
+0.37 |
|
VSE Corporation - Common Stock
|
VSEC |
164.91 |
164.54 |
16,330 |
+0.22% |
+0.37 |
|
MoonLake Immunotherapeutics - Class A Ordinary Shares
|
MLTX |
9.470 |
9.100 |
5,636,580 |
+4.07% |
+0.37 |
|
Digital Realty Trust, Inc. Common Stock
|
DLR |
174.56 |
174.20 |
284,044 |
+0.21% |
+0.37 |
|
JFB Construction Holdings - Class A Common Stock
|
JFB |
13.70 |
13.33 |
67,578 |
+2.74% |
+0.37 |
|
Legence Corp. - Class A Common stock
|
LGN |
31.29 |
31.09 |
541,311 |
+0.64% |
+0.20 |
