| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
HCM II Acquisition Corp. - Unit
|
HONDU |
10.20 |
10.16 |
18,028 |
+0.39% |
+0.04 |
|
FutureTech II Acquisition Corp. - Class A Common Stock
|
FTII |
11.23 |
11.19 |
1,065 |
+0.36% |
+0.04 |
|
Scorpio Tankers Inc. 7.00% Senior Notes due 2025
|
SBBA |
25.13 |
25.10 |
2,323 |
+0.13% |
+0.03 |
|
Affimed N.V. - Common Stock
|
AFMD |
1.010 |
0.9794 |
134,071 |
+3.12% |
+0.03 |
|
VS Media Holdings Limited - Class A Ordinary Shares
|
VSME |
1.090 |
1.060 |
16,990 |
+2.84% |
+0.03 |
|
Rising Dragon Acquisition Corp. - Unit
|
RDACU |
10.25 |
10.22 |
600 |
+0.29% |
+0.03 |
|
Special Opportunities Fund, Inc Common Stock
|
SPE |
15.48 |
15.45 |
31,964 |
+0.19% |
+0.03 |
|
SHL Telemedicine Ltd - American Depositary Shares
|
SHLT |
2.848 |
2.820 |
7,212 |
+1.01% |
+0.03 |
|
Sachem Capital Corp. 7.75% Notes due 2025
|
SCCC |
24.74 |
24.71 |
2,593 |
+0.11% |
+0.03 |
|
RiverNorth Capital and Income Fund Common Stock
|
RSF |
15.15 |
15.12 |
44,328 |
+0.18% |
+0.03 |
|
Power REIT (MD) Common Stock
|
PW |
1.266 |
1.240 |
116,869 |
+2.08% |
+0.03 |
|
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due
|
EIIA |
25.01 |
24.99 |
1,409 |
+0.10% |
+0.03 |
|
BlackRock Investment Quality Municipal Trust
|
BKN |
11.49 |
11.47 |
73,232 |
+0.18% |
+0.02 |
|
byNordic Acquisition Corporation - Class A Common Stock
|
BYNO |
11.38 |
11.36 |
1,966 |
+0.18% |
+0.02 |
|
Vivani Medical, Inc. - Common Stock
|
VANI |
1.190 |
1.170 |
145,963 |
+1.71% |
+0.02 |
|
Launch Two Acquisition Corp. - Unit
|
LPBBU |
10.08 |
10.06 |
1,305 |
+0.20% |
+0.02 |
|
XTL Biopharmaceuticals Ltd. - American Depositary Shares
|
XTLB |
1.590 |
1.570 |
970 |
+1.27% |
+0.02 |
|
Vine Hill Capital Investment Corp. - Class A Ordinary Shares
|
VCIC |
10.07 |
10.05 |
7,271 |
+0.20% |
+0.02 |
|
Saratoga Investment Corp 8.125% Notes due 2027
|
SAY |
25.45 |
25.43 |
1,562 |
+0.08% |
+0.02 |
|
HCM II Acquisition Corp. - Class A Ordinary Shares
|
HOND |
10.08 |
10.06 |
1,260 |
+0.17% |
+0.02 |
|
FACT II Acquisition Corp. - Class A Ordinary Shares
|
FACT |
9.940 |
9.925 |
102,114 |
+0.15% |
+0.02 |
|
MFS Intermediate High Income Fund
|
CIF |
1.754 |
1.740 |
71,298 |
+0.82% |
+0.01 |
|
SU Group Holdings Limited - Ordinary Shares
|
SUGP |
1.070 |
1.057 |
85,984 |
+1.20% |
+0.01 |
|
SK Growth Opportunities Corporation - Class A Common Stock
|
SKGR |
11.64 |
11.63 |
396 |
+0.10% |
+0.01 |
|
Infobird Co., Ltd - Ordinary Shares
|
IFBD |
1.891 |
1.880 |
16,718 |
+0.59% |
+0.01 |
|
Willow Lane Acquisition Corp. - Class A Ordinary Shares
|
WLAC |
9.940 |
9.930 |
382 |
+0.11% |
+0.01 |
|
Newbury Street II Acquisition Corp - Unit
|
NTWOU |
10.04 |
10.03 |
1,903 |
+0.10% |
+0.01 |
|
Local Bounti Corporation Common Stock
|
LOCL |
2.200 |
2.190 |
2,071 |
+0.46% |
+0.01 |
|
BlackRock California Municipal Income Trust
|
BFZ |
11.28 |
11.27 |
93,903 |
+0.09% |
+0.01 |
|
Shepherd Ave Capital Acquisition Corporation - Class A Ordinary shares
|
SPHA |
9.920 |
9.910 |
136,461 |
+0.10% |
+0.01 |
