Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Amazon.com  AMZN 1,549.10 1527.84 5,279,956
+1.39%
+21.26
NVR RG  NVR 3,055.00 3041.00 21,863
+0.46%
+14.00
Alphabet-A  GOOGL 1,088.88 1075.39 1,105,080
+1.25%
+13.49
W.W Grainger  GWW 297.54 284.69 2,611,143
+4.51%
+12.85
Alphabet-C  GOOG 1,083.85 1072.08 1,106,811
+1.10%
+11.77
Snap-On  SNA 152.63 143.64 2,017,051
+6.26%
+9.00
TEXAS CAP BANC RG  TCBI 96.85 89.85 1,238,544
+7.79%
+7.00
American Express  AXP 102.14 95.15 8,528,264
+7.35%
+6.99
LENDINGTREE RG  TREE 322.40 315.45 87,579
+2.20%
+6.95
SVB FINANCIAL GR RG  SIVB 248.94 242.72 369,723
+2.56%
+6.22
SEABOARD RG  SEB 4,105.95 4100.00 114
+0.15%
+5.95
VAIL RESORTS RG  MTN 232.54 226.76 281,970
+2.55%
+5.78
TEX PAC LAND SSCPI  TPL 550.42 544.71 7,493
+1.05%
+5.71
TESLA RG  TSLA 298.79 293.35 4,545,705
+1.85%
+5.44
FIRST CITIZENS RG-A  FCNCA 421.00 415.71 12,009
+1.27%
+5.29
CREDIT ACCEPTANC RG  CACC 325.55 320.72 45,841
+1.51%
+4.83
ATRION CORP RG  ATRI 625.00 620.20 2,370
+0.77%
+4.80
ARCH COAL RG-A  ARCH 100.97 97.47 293,552
+3.59%
+3.50
EAST-WEST BANCOR RG  EWBC 64.84 61.41 1,354,454
+5.59%
+3.43
FED AGRIC MTG-A  AGM-A 81.73 78.44 1,803
+4.19%
+3.29
WEBSTER FINANCIA RG  WBS 57.89 54.63 1,195,323
+5.97%
+3.26
WORLD ACCEPTANCE RG  WRLD 106.97 103.73 42,390
+3.12%
+3.23
CRISPR THERAP N  CRSP 56.29 53.22 1,749,984
+5.76%
+3.07
CITY HOLDING CO RG  CHCO 74.27 71.46 43,973
+3.93%
+2.81
CNOOC SP ADR  CEO 167.11 164.38 103,268
+1.66%
+2.73
CULLEN/FROST BAN RG  CFR 106.53 103.83 195,467
+2.60%
+2.70
NAVISTAR CJP RG-D  NAV-PD 21.25 18.60 918
+14.25%
+2.65
PNC Financial Services  PNC 144.22 141.66 1,496,125
+1.81%
+2.56
Bank of New York Mellon  BK 54.81 52.26 5,468,007
+4.89%
+2.55
APPLIED OPTOELEC RG  AAOI 30.81 28.29 1,108,034
+8.91%
+2.52
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
X