Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 306,500.09 297547.00 300
+3.01%
+8953.09
Fortive Corp Pfd Conv Ser A  FTV-PA 959.07 930.33 1,700
+3.09%
+28.74
M&T Bank Corporation Fixed Rate  MTB-P 1,017.48 1001.00 400
+1.65%
+16.48
White Mountains Insurance Group  WTM 892.00 880.73 15,700
+1.28%
+11.27
Arista Networks Inc  ANET 232.08 221.03 1,465,900
+5.00%
+11.05
A M E R C O  UHAL 356.78 346.42 37,100
+2.99%
+10.36
Atrion Corp  ATRI 765.82 755.47 7,900
+1.37%
+10.35
VF Corp  VFC 82.34 73.26 6,281,800
+12.39%
+9.08
Domino's Pizza Inc  DPZ 267.46 258.94 1,210,900
+3.29%
+8.52
Costar Group Inc  CSGP 380.10 371.65 211,000
+2.27%
+8.45
Intuitive Surgical  ISRG 542.55 534.28 1,037,500
+1.55%
+8.27
Alphabet-A  GOOGL 1,107.30 1099.12 2,244,500
+0.74%
+8.18
Sanderson Farms IN  SAFM 120.81 113.35 679,800
+6.58%
+7.46
Align Technology I  ALGN 220.09 212.67 2,433,400
+3.49%
+7.42
Credit Acceptance  CACC 429.12 421.74 116,600
+1.75%
+7.38
Ligand Pharm  LGND 117.90 110.72 1,292,800
+6.48%
+7.18
BlackRock  BLK 419.45 412.52 1,031,800
+1.68%
+6.93
Lululemon Athletica  LULU 152.07 145.14 3,277,000
+4.77%
+6.93
Transdigm Group Inc  TDG 355.89 349.05 383,000
+1.96%
+6.84
Roper Indus  ROP 282.04 275.41 390,400
+2.41%
+6.63
Old Dominion Freig  ODFL 136.63 130.23 618,600
+4.91%
+6.40
Kansas City Southern  KSU 110.52 104.14 2,868,500
+6.13%
+6.38
W.W Grainger  GWW 305.39 299.28 688,700
+2.04%
+6.11
Becton Dickinson  BDX 242.08 236.11 1,351,400
+2.53%
+5.97
Constellation Brd Cl B  STZ-B 164.36 158.43 1,500
+3.74%
+5.93
Vail Resorts  MTN 186.73 180.81 710,700
+3.27%
+5.92
Trade Desk Inc  TTD 138.99 133.18 1,093,000
+4.36%
+5.81
Lam Research  LRCX 147.55 141.76 3,780,200
+4.08%
+5.79
UnitedHealth Group  UNH 265.50 259.77 4,844,700
+2.21%
+5.73
Fleetcor Technologies  FLT 198.32 192.61 635,100
+2.96%
+5.71
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X