| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Elevance Health, Inc. Common Stock
|
ELV |
389.61 |
387.90 |
223 |
+0.44% |
+1.71 |
|
CoreWeave, Inc. - Class A Common Stock
|
CRWV |
162.94 |
162.10 |
560,234 |
+0.52% |
+0.84 |
|
STERIS plc (Ireland) Ordinary Shares
|
STE |
242.70 |
242.13 |
0 |
+0.24% |
+0.57 |
|
Kontoor Brands, Inc. Common Stock
|
KTB |
68.27 |
67.75 |
301 |
+0.77% |
+0.52 |
|
PPL Corp
|
PPL |
33.92 |
33.65 |
240 |
+0.81% |
+0.27 |
|
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due
|
EIIA |
25.02 |
24.85 |
60 |
+0.68% |
+0.17 |
|
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029
|
EICC |
25.14 |
24.97 |
72 |
+0.67% |
+0.17 |
|
Lazard Global Total Return and Income Fund, Inc.
|
LGI |
16.48 |
16.33 |
1 |
+0.90% |
+0.15 |
|
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031
|
ECCC |
22.92 |
22.78 |
0 |
+0.59% |
+0.14 |
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares
|
PTA |
19.76 |
19.63 |
0 |
+0.68% |
+0.13 |
|
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
|
EICA |
24.32 |
24.22 |
0 |
+0.43% |
+0.10 |
|
Nexa Resources S.A. Common Shares
|
NEXA |
4.930 |
4.829 |
6 |
+2.10% |
+0.10 |
|
TCTM Kids IT Education Inc. - American Depositary Shares
|
VSA |
1.035 |
1.030 |
1,183 |
+0.49% |
+0.00 |
|
Ridgetech, Inc. - Ordinary Shares
|
RDGT |
1.124 |
1.120 |
2,348 |
+0.35% |
+0.00 |
|
ZOOZ Power Ltd. - Ordinary Shares
|
ZOOZ |
1.003 |
1.000 |
3,038 |
+0.31% |
+0.00 |
|
Magic Empire Global Limited - Class A Ordinary Shares
|
MEGL |
1.281 |
1.280 |
41,697,582 |
+0.09% |
+0.00 |
|
Tungray Technologies Inc - Class A Ordinary Shares
|
TRSG |
1.800 |
1.800 |
1,000 |
-0.01% |
-0.00 |
|
Nature Wood Group Limited - American Depositary Shares
|
NWGL |
1.520 |
1.520 |
2,374 |
-0.01% |
-0.00 |
|
Earlyworks Co., Ltd. - American Depositary Shares
|
ELWS |
2.030 |
2.030 |
2,841 |
-0.01% |
-0.00 |
|
Big Tree Cloud Holdings Limited - Ordinary Shares
|
DSY |
1.359 |
1.360 |
200 |
-0.04% |
-0.00 |
|
Zhibao Technology Inc. - Class A Ordinary Shares
|
ZBAO |
1.099 |
1.100 |
130 |
-0.08% |
-0.00 |
|
Maase Inc. - American Depository Shares
|
MAAS |
3.088 |
3.090 |
97,951 |
-0.06% |
-0.00 |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.716 |
1.720 |
292 |
-0.23% |
-0.00 |
|
Intelligent Protection Management Corp. - Common Stock
|
IPM |
2.065 |
2.070 |
368 |
-0.24% |
-0.00 |
|
Haoxin Holdings Limited - Class A Ordinary Shares
|
HXHX |
1.525 |
1.530 |
1,520 |
-0.33% |
-0.01 |
|
Arrive AI Inc. - Common Stock
|
ARAI |
6.295 |
6.300 |
38,206 |
-0.08% |
-0.00 |
