Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 715,490.44 704700.12 443
+1.53%
+10790.31
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,869.81 1824.59 21,933
+2.48%
+45.22
AutoZone  AZO 4,036.43 4000.67 108,338
+0.89%
+35.76
Seaboard Corporation Common Stock  SEB 3,576.02 3541.71 1,017
+0.97%
+34.31
Mettler-Toledo International, Inc. Common Stock  MTD 1,324.06 1292.89 111,804
+2.41%
+31.17
CACI International, Inc. Class A Common Stock  CACI 503.90 477.23 294,547
+5.59%
+26.67
Daily Journal Corp. (S.C.) - Common Stock  DJCO 451.02 424.66 74,266
+6.21%
+26.36
Texas Pacific Land Corporation Common Stock  TPL 882.39 856.81 155,711
+2.99%
+25.58
Elbit Systems Ltd. - Ordinary Shares  ESLT 461.66 437.18 245,849
+5.60%
+24.48
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,904.74 1883.00 138,449
+1.15%
+21.74
W.W Grainger  GWW 982.07 960.70 306,768
+2.22%
+21.37
Cavco Industries, Inc. - Common Stock  CVCO 495.53 474.18 196,031
+4.50%
+21.35
Monolithic Power Systems, Inc. - Common Stock  MPWR 861.80 840.56 543,994
+2.53%
+21.24
Lennox International, Inc. Common Stock  LII 611.69 590.52 482,829
+3.58%
+21.17
Eli Lilly  LLY 660.49 639.43 6,310,204
+3.29%
+21.06
Newegg Commerce, Inc. - Common Shares  NEGG 91.89 73.64 1,829,070
+24.78%
+18.25
Pool Corporation - Common Stock  POOL 330.73 312.85 470,288
+5.72%
+17.88
United Rentals  URI 932.23 915.16 437,395
+1.87%
+17.07
Ulta Beauty, Inc. - Common Stock  ULTA 532.71 516.02 741,791
+3.23%
+16.69
Fair Isaac Corporation Common Stock  FICO 1,335.29 1318.70 481,792
+1.26%
+16.59
Tyler Technologies, Inc. Common Stock  TYL 580.30 563.94 325,572
+2.90%
+16.36
Dave Inc. - Class A Common Stock  DAVE 200.49 184.64 815,558
+8.58%
+15.85
Kadant Inc Common Stock  KAI 356.34 340.70 115,476
+4.59%
+15.64
Group 1 Automotive, Inc. Common Stock  GPI 459.54 444.21 159,010
+3.45%
+15.33
Transdigm Group Incorporated Common Stock  TDG 1,425.81 1410.70 397,495
+1.07%
+15.11
Carlisle Companies Incorporated Common Stock  CSL 398.98 384.39 436,389
+3.80%
+14.59
Kinsale Capital Group, Inc. - Common Stock  KNSL 452.01 437.45 226,516
+3.33%
+14.56
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 373.46 359.00 731,334
+4.03%
+14.46
Lithia Motors, Inc. Common Stock  LAD 315.08 300.81 413,104
+4.74%
+14.27
KLA-Tencor Corp  KLAC 949.48 935.53 900,846
+1.49%
+13.95
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.