Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 726,077.12 | 724079.50 | 320 | +0.28% |
+1997.62 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,128.52 | 2057.77 | 594,303 | +3.44% |
+70.75 |
| Meta Platforms, Inc. - Class A Common Stock | META | 647.26 | 612.96 | 15,109,384 | +5.60% |
+34.30 |
| AutoZone | AZO | 3,704.93 | 3671.68 | 78,460 | +0.91% |
+33.25 |
| CACI International, Inc. Class A Common Stock | CACI | 658.69 | 632.56 | 419,479 | +4.13% |
+26.13 |
| Ubiquiti Inc. Common Stock | UI | 569.75 | 545.05 | 65,112 | +4.53% |
+24.70 |
| NVR, Inc. Common Stock | NVR | 7,818.44 | 7796.75 | 15,813 | +0.28% |
+21.69 |
| Fair Isaac Corporation Common Stock | FICO | 1,556.86 | 1535.54 | 165,709 | +1.39% |
+21.32 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,381.21 | 1360.09 | 1,219,595 | +1.55% |
+21.12 |
| Intuit | INTU | 544.85 | 524.92 | 1,919,617 | +3.80% |
+19.93 |
| United Rentals | URI | 956.74 | 940.09 | 266,297 | +1.77% |
+16.64 |
| Tesla, Inc. | TSLA | 447.78 | 431.44 | 50,438,923 | +3.79% |
+16.34 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 666.00 | 649.96 | 32,719 | +2.47% |
+16.04 |
| MongoDB, Inc. - Class A Common Stock | MDB | 396.07 | 381.44 | 538,826 | +3.84% |
+14.63 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 117.85 | 103.50 | 12,942,945 | +13.86% |
+14.35 |
| Eli Lilly | LLY | 1,092.11 | 1078.52 | 1,462,624 | +1.26% |
+13.59 |
| GRAIL, Inc. - Common Stock | GRAL | 114.47 | 101.07 | 996,840 | +13.25% |
+13.40 |
| HubSpot, Inc. Common Stock | HUBS | 315.58 | 302.32 | 650,736 | +4.39% |
+13.26 |
| BlackRock | BLK | 1,140.29 | 1127.85 | 317,988 | +1.10% |
+12.44 |
| Nutex Health Inc. - Common Stock | NUTX | 159.19 | 146.97 | 190,980 | +8.31% |
+12.22 |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 37.69 | 26.18 | 321,434 | +43.96% |
+11.51 |
| Vertex Pharmaceuticals | VRTX | 472.39 | 461.14 | 773,949 | +2.44% |
+11.25 |
| Centrus Energy Corp. Class A Common Stock | LEU | 315.07 | 303.94 | 728,798 | +3.66% |
+11.13 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 401.90 | 390.80 | 58 | +2.84% |
+11.10 |
| Lemonade, Inc. Common Stock | LMND | 96.45 | 85.36 | 5,172,883 | +12.99% |
+11.09 |
| Royal Gold, Inc. - Common Stock | RGLD | 289.70 | 279.54 | 460,672 | +3.63% |
+10.16 |
| Alibaba Group Holding Ltd | BABA | 178.28 | 168.67 | 26,769,410 | +5.70% |
+9.62 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 156.13 | 146.81 | 1,211,506 | +6.35% |
+9.32 |
| Corpay, Inc. Common Stock | CPAY | 325.64 | 316.45 | 151,993 | +2.91% |
+9.19 |
| Datadog, Inc. - Class A Common Stock | DDOG | 132.53 | 123.46 | 6,234,214 | +7.35% |
+9.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.