Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BK Technologies Corporation Common Stock | BKTI | 70.00 | 66.98 | 31,662 | +4.51% |
+3.02 |
| IPG Photonics Corporation - Common Stock | IPGP | 84.40 | 81.45 | 381,993 | +3.62% |
+2.95 |
| Weatherford International plc - Ordinary shares | WFRD | 80.10 | 77.15 | 948,231 | +3.82% |
+2.95 |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 240.27 | 237.37 | 158,559 | +1.22% |
+2.90 |
| Frequency Electronics, Inc. - Common Stock | FEIM | 35.74 | 32.85 | 351,803 | +8.80% |
+2.89 |
| Corning | GLW | 91.11 | 88.27 | 7,681,621 | +3.22% |
+2.84 |
| Wave Life Sciences Ltd. - Ordinary Shares | WVE | 21.31 | 18.52 | 38,009,491 | +15.06% |
+2.79 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 517.98 | 515.19 | 2,035,838 | +0.54% |
+2.79 |
| Regal Rexnord Corporation Common Stock | RRX | 148.85 | 146.10 | 1,086,514 | +1.88% |
+2.75 |
| Sensient Technologies Corporation Common Stock | SXT | 92.66 | 90.02 | 260,720 | +2.93% |
+2.64 |
| Oppenheimer Holdings, Inc. Class A Common Stock (DE) | OPY | 70.62 | 68.00 | 50,937 | +3.85% |
+2.62 |
| Park Dental Partners, Inc. - Common Stock | PARK | 15.77 | 13.22 | 98,876 | +19.29% |
+2.55 |
| MACOM Technology Solutions Holdings, Inc. - Common Stock | MTSI | 188.08 | 185.54 | 1,249,003 | +1.37% |
+2.54 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 30.38 | 27.84 | 5,809,982 | +9.12% |
+2.54 |
| Isabella Bank Corporation - Common stock | ISBA | 48.99 | 46.50 | 29,086 | +5.35% |
+2.49 |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 62.90 | 60.44 | 1,066,384 | +4.07% |
+2.46 |
| AlphaVest Acquisition Corp - Ordinary Shares | ATMV | 10.30 | 7.840 | 12,640,860 | +31.38% |
+2.46 |
| Citizens Financial Services, Inc. - Common Stock | CZFS | 61.03 | 58.60 | 9,006 | +4.15% |
+2.43 |
| Neptune Insurance Holdings Inc. Class A Common Stock | NP | 26.70 | 24.31 | 485,566 | +9.83% |
+2.39 |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 80.97 | 78.74 | 146,271 | +2.83% |
+2.23 |
| RCI Hospitality Holdings, Inc. - Common Stock | RICK | 27.37 | 25.16 | 173,510 | +8.78% |
+2.21 |
| Rubrik, Inc. Class A Common Stock | RBRK | 91.31 | 89.10 | 5,035,167 | +2.48% |
+2.21 |
| JFB Construction Holdings - Class A Common Stock | JFB | 19.06 | 16.88 | 94,300 | +12.91% |
+2.18 |
| Ubiquiti Inc. Common Stock | UI | 583.85 | 581.67 | 49,667 | +0.37% |
+2.18 |
| Everest Group, Ltd. Common Stock | EG | 310.56 | 308.40 | 354,774 | +0.70% |
+2.16 |
| Revolve Group, Inc. Class A Common Stock | RVLV | 28.40 | 26.28 | 1,798,316 | +8.07% |
+2.12 |
| State Street Corp | STT | 126.16 | 124.07 | 2,016,025 | +1.68% |
+2.09 |
| Blackboxstocks Inc. - Common Stock | BLBX | 9.980 | 7.900 | 571,675 | +26.33% |
+2.08 |
| PAR Technology Corporation Common Stock | PAR | 35.54 | 33.51 | 780,892 | +6.06% |
+2.03 |
| Parsons Corporation Common Stock | PSN | 65.16 | 63.17 | 3,302,565 | +3.15% |
+1.99 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.