| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RH Common Stock | RH | 196.15 | 187.97 | 447,295 | +4.35% |
+8.18 |
| HubSpot, Inc. Common Stock | HUBS | 210.45 | 202.43 | 3,365,155 | +3.96% |
+8.02 |
| NXP Semiconductors N.V. - Common Stock | NXPI | 239.71 | 231.78 | 3,216,900 | +3.42% |
+7.93 |
| Power Solutions International, Inc. - Common Stock | PSIX | 40.82 | 33.02 | 1,290,651 | +23.62% |
+7.80 |
| Texas Instruments | TXN | 286.08 | 278.40 | 7,714,718 | +2.76% |
+7.68 |
| Franco-Nevada Corporation | FNV | 238.65 | 231.08 | 1,385,258 | +3.28% |
+7.57 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 72.21 | 64.67 | 74,869 | +11.66% |
+7.54 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 77.08 | 69.59 | 1,233,389 | +10.76% |
+7.49 |
| Qualcomm, Inc. | QCOM | 167.86 | 160.39 | 9,723,293 | +4.66% |
+7.47 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 205.15 | 197.81 | 1,665,276 | +3.71% |
+7.34 |
| Cigna Corp | CI | 282.49 | 275.25 | 2,289,089 | +2.63% |
+7.24 |
| Broadcom Inc. - Common Stock | AVGO | 427.76 | 420.57 | 14,698,376 | +1.71% |
+7.19 |
| Waters Corp | WAT | 406.86 | 399.70 | 891,258 | +1.79% |
+7.16 |
| BlackRock | BLK | 1,136.39 | 1129.30 | 588,786 | +0.63% |
+7.09 |
| Goldman Sachs Group | GS | 1,039.61 | 1032.58 | 1,429,981 | +0.68% |
+7.03 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 214.42 | 207.39 | 5,881,971 | +3.39% |
+7.03 |
| GRAVITY Co., Ltd. - American depositary shares | GRVY | 68.12 | 61.13 | 247,269 | +11.43% |
+6.99 |
| Equifax | EFX | 182.56 | 175.79 | 1,873,380 | +3.85% |
+6.77 |
| Doximity, Inc. Class A Common Stock | DOCS | 27.40 | 20.66 | 65,388,233 | +32.62% |
+6.74 |
| Granite Construction Incorporated Common Stock | GVA | 128.32 | 121.60 | 929,269 | +5.53% |
+6.72 |
| Graham Corporation Common Stock | GHM | 111.68 | 104.96 | 254,858 | +6.40% |
+6.72 |
| Autodesk | ADSK | 249.08 | 242.47 | 1,821,189 | +2.73% |
+6.61 |
| Twist Bioscience Corporation - Common Stock | TWST | 115.67 | 109.08 | 1,561,587 | +6.04% |
+6.59 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 100.65 | 94.11 | 850,714 | +6.95% |
+6.54 |
| JFrog Ltd. - Ordinary shares | FROG | 89.52 | 83.04 | 4,369,696 | +7.80% |
+6.48 |
| Argan, Inc. Common Stock | AGX | 597.33 | 590.87 | 137,464 | +1.09% |
+6.46 |
| Diodes Incorporated - Common Stock | DIOD | 105.17 | 98.72 | 640,757 | +6.53% |
+6.45 |
| 10x Genomics, Inc. - Common Stock | TXG | 52.03 | 45.60 | 5,434,077 | +14.10% |
+6.43 |
| MYR Group, Inc. - Common Stock | MYRG | 337.42 | 331.12 | 194,842 | +1.90% |
+6.30 |
| IQVIA Holdings, Inc. Common Stock | IQV | 238.70 | 232.43 | 1,086,330 | +2.70% |
+6.27 |