Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ipg Photonics Corp  IPGP 88.44 88.03 15,446
+0.47%
+0.41
Bilibili Inc ADR  BILI 15.38 15.04 810,521
+2.26%
+0.34
AbbVie  ABBV 172.66 172.32 279,895
+0.20%
+0.34
Miller Industries  MLR 62.45 62.12 2,473
+0.54%
+0.34
Rivian Automotive, Inc.  RIVN 17.08 16.75 6,139,002
+1.97%
+0.33
Doordash Inc Cl A  DASH 106.41 106.10 443,500
+0.29%
+0.31
WEBTOON Entertainment Inc. - Common stock  WBTN 20.70 20.39 271,809
+1.52%
+0.31
Finwise Bancorp  FINW 11.89 11.58 112
+2.68%
+0.31
Vigil Neuroscience, Inc. - Common Stock  VIGL 4.030 3.720 123,814
+8.33%
+0.31
Nutex Health Inc. - Common Stock  NUTX 7.130 6.820 4,908
+4.55%
+0.31
Jack Henry & Assoc  JKHY 166.41 166.10 9,644
+0.19%
+0.31
Hamilton Lane Inc Cl A  HLNE 140.18 139.89 17,715
+0.21%
+0.29
Crossamerica Partners LP  CAPL 19.90 19.61 2,510
+1.48%
+0.29
Jinkosolar Holding Company ADR  JKS 21.23 20.94 128,590
+1.37%
+0.29
Moneylion Inc  ML 66.41 66.12 39,056
+0.43%
+0.28
Presidio Property Trust Inc 9.375%  SQFTP 15.91 15.64 226
+1.73%
+0.27
Paypal Holdings  PYPL 59.60 59.33 1,084,454
+0.46%
+0.27
Gaotu Techedu Inc ADR  GOTU 5.125 4.860 503,656
+5.45%
+0.26
Kura Sushi USA Inc Cl A  KRUS 52.79 52.53 12,702
+0.49%
+0.26
Tectonic Therapeutic, Inc. - Common Stock  TECX 16.76 16.50 1,094
+1.58%
+0.26
Aileron Therapeutics Inc  ALRN 3.000 2.740 3,363
+9.49%
+0.26
Eco Wave Power Global Ab ADR  WAVE 2.730 2.490 6,549
+9.64%
+0.24
Vaccinex Inc  VCNX 7.337 7.100 8,522
+3.34%
+0.24
Korro Bio, Inc. - Common Stock  KRRO 45.80 45.57 1,424
+0.52%
+0.23
Doubledown Interactive ADR  DDI 12.24 12.01 2,673
+1.96%
+0.23
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO 25.85 25.62 3,764
+0.90%
+0.23
Montana Technologies Corp - Class A Common Stock  AIRJ 11.05 10.82 3,481
+2.13%
+0.23
Nature S Sunshine  NATR 15.78 15.55 13,239
+1.45%
+0.23
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock  CCLDP 8.920 8.700 650
+2.53%
+0.22
Transmedics Group Inc  TMDX 147.18 147.20 31,956
-0.02%
-0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.