Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
First Solar  FSLR 219.31 216.43 661,258
+1.33%
+2.88
Vertex Pharmaceuticals  VRTX 494.38 491.57 138,121
+0.57%
+2.81
Dell Technologies Inc  DELL 128.28 125.79 1,596,920
+1.98%
+2.49
Kewaunee Scientifi  KEQU 53.17 50.85 14,355
+4.56%
+2.32
Carvana Company Cl A  CVNA 132.36 130.06 665,082
+1.77%
+2.30
Trade Desk Inc  TTD 98.28 96.01 615,258
+2.36%
+2.27
Valaris Ltd  VAL 78.69 76.47 161,726
+2.90%
+2.22
Thermo Fisher Scientific  TMO 536.50 534.35 139,240
+0.40%
+2.15
Embecta Corp. - Common Stock  EMBC 15.30 13.17 224,803
+16.21%
+2.13
Vaxcyte Inc  PCVX 83.75 81.63 79,395
+2.60%
+2.12
Tempus AI, Inc. - Class A Common Stock  TEM 43.38 41.40 193,298
+4.77%
+1.98
Cyberark Soft Ord  CYBR 261.50 259.63 46,898
+0.72%
+1.88
Autoliv Inc  ALV 99.50 97.66 302,622
+1.89%
+1.84
Toyota Motor Corp Ltd Ord ADR  TM 198.99 197.15 21,925
+0.93%
+1.84
Lululemon Athletica  LULU 282.07 280.24 275,666
+0.65%
+1.83
Daqo New Energy ADR  DQ 17.84 16.08 383,298
+10.95%
+1.76
Charles Schwab  SCHW 63.83 62.08 2,751,189
+2.82%
+1.75
AAR Corp  AIR 66.16 64.42 76,214
+2.70%
+1.74
KaroOOOO Ltd  KARO 35.95 34.22 7,160
+5.06%
+1.73
Trip.com Group Ltd ADR  TCOM 47.09 45.36 612,245
+3.81%
+1.73
Ameriprise Financial  AMP 412.61 410.89 46,022
+0.42%
+1.72
Equifax  EFX 262.01 260.30 91,613
+0.66%
+1.71
Moody's Corp  MCO 443.80 442.14 122,721
+0.37%
+1.66
Martin Marietta Materials  MLM 560.73 559.08 28,871
+0.29%
+1.64
Radnet Inc  RDNT 63.64 62.00 65,110
+2.65%
+1.64
Ionis Pharmaceuticals  IONS 49.41 47.82 390,218
+3.34%
+1.59
Skyworks Solutions  SWKS 115.83 114.26 179,619
+1.37%
+1.57
Transcat Inc  TRNS 138.37 136.85 25,309
+1.11%
+1.52
Healthequity  HQY 74.78 73.38 104,883
+1.90%
+1.40
Intuit  INTU 637.67 636.56 71,478
+0.17%
+1.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.