Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Contineum Therapeutics, Inc. - Common stock  CTNM 20.98 20.15 12,090
+4.12%
+0.83
Procept Biorobotics Corp  PRCT 68.28 67.47 56,097
+1.21%
+0.81
Independent Bk Corp  INDB 58.84 58.05 32,233
+1.37%
+0.80
51Talk Online Education Group  COE 15.79 15.00 25,046
+5.27%
+0.79
Parker-Hannifin  PH 545.43 544.65 52,617
+0.14%
+0.78
MasterCard  MA 444.46 443.69 203,718
+0.17%
+0.77
Triumph Financial, Inc. - Common Stock  TFIN 81.80 81.03 6,941
+0.94%
+0.77
CDW Corp  CDW 229.60 228.84 24,943
+0.33%
+0.76
FirstSun Capital Bancorp - Common Stock  FSUN 37.76 37.00 1,539
+2.05%
+0.76
Mei Pharma Inc  MEIP 3.600 2.860 1,760,758
+25.87%
+0.74
Doubledown Interactive ADR  DDI 12.73 12.01 2,549
+5.96%
+0.72
Azenta, Inc. - Common Stock  AZTA 54.15 53.44 26,118
+1.33%
+0.71
Kingstone Cos Inc  KINS 5.540 4.840 34,355
+14.46%
+0.70
MDB Capital Holdings, LLC - Class A common   MDBH 11.36 10.68 22,212
+6.37%
+0.68
NaaS Technology Inc. - American Depositary Shares  NAAS 6.880 6.220 2,785,032
+10.61%
+0.66
Richtech Robotics Inc. - Class B Common Stock  RR 2.111 1.470 55,792,628
+43.62%
+0.64
Navios Maritime Partners LP  NMM 49.54 48.90 13,912
+1.31%
+0.64
Msa Safety Inc  MSA 190.97 190.34 4,134
+0.33%
+0.63
Eastgroup Properties  EGP 188.23 187.60 20,999
+0.34%
+0.63
Tencent Music Entertainment ADR  TME 14.88 14.26 721,087
+4.31%
+0.62
Centerspace  CSR 70.02 69.41 471
+0.88%
+0.61
Jd.com Inc ADR  JD 26.86 26.26 1,435,769
+2.28%
+0.60
Heico Corp Cl A  HEI-A 175.60 175.01 8,257
+0.34%
+0.59
Howmet Aerospace Inc  HWM 78.61 78.03 148,231
+0.74%
+0.58
Napco Sec Tech Inc  NSSC 54.05 53.48 21,532
+1.06%
+0.57
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 16.80 16.24 1,472
+3.45%
+0.56
Hennessy Advisors  HNNA 8.400 7.850 1,277
+7.01%
+0.55
Leidos Holdings Inc  LDOS 150.47 149.94 35,294
+0.36%
+0.53
Willis Towers Watson Public Ltd  WTW 263.65 263.13 20,820
+0.20%
+0.52
West Fraser Timber L  WFG 79.71 79.19 12,513
+0.66%
+0.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.