Silicon Motion Technology Corporation - American Depositary Shares (NQ:SIMO)
Price and Volume
Detailed Quote| Volume | 1,676,986 |
| Open | 209.32 |
| Bid (Size) | 186.97 (1,440) |
| Ask (Size) | 195.00 (40) |
| Prev. Close | 208.65 |
| Today's Range | 185.77 - 209.99 |
| 52wk Range | 79.76 - 355.00 |
| Shares Outstanding | 139,763,928 |
| Dividend Yield | 1.22% |
Top News
More News
Performance
52-Week Range
47.1% below 52-week high
187.90
79.7652W Low
355.0052W High
1 Week
20.8% below 1-week high
182.441W Low
237.121W High
Silicon Motion Technology Corporation - American Depositary Shares (SIMO) traded between $79.76 and $355.00 over the past 52 weeks and last traded at $187.90, 47.1% below its 52-week high. Over the past week it ranged between $182.44 and $237.12.
Past 12 Months
1W
-$1.28
1M
-$92.60
3M
-$63.62
6M
-$39.26
YTD
+$94.14
1Y
+$90.24
SIMO was +92.4% over the past year, -17.3% over six months, +100.4% year to date, -0.7% in the last week.
12 Months vs Market
SIMO
+92.4%
DIA
+9.7%
SPY
+10.1%
QQQ
+7.8%
IWM
+13.7%
Over the past 12 months SIMO returned +92.4% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.79× 3-mo avg
Today 1,676,986
3-mo avg 937.8K
1W
1.4M
1M
933.0K
3M
937.8K
6M
987.1K
YTD
889.0K
1Y
799.5K
SIMO most recently traded 1,676,986 shares against a 3-month average daily volume of 937.8K.
More News
Read More
3 AI Stocks That Can Beat the Nasdaq Composite in 2027 ↗
October 25, 2026
3 Reasons to Buy Silicon Motion Technology Before the End of 2026 ↗
October 16, 2026
3 Overlooked Tech Names Quietly Powering Everyday Life ↗
September 21, 2026
The AI Memory Stock That Could Outshine the Obvious Picks ↗
September 07, 2026
Is Silicon Motion Technology Stock a Buy Now? ↗
September 03, 2026
Are The "Magnificent Seven" Stocks Still Worth Buying? ↗
August 31, 2026
Silicon Motion (SIMO) Q2 2026 Earnings Call Transcript ↗
August 07, 2026
The Overlooked Chip Stock Poised to Lead the AI Memory Boom ↗
August 07, 2026
Silicon Motion Technology Q2 Earnings Call Highlights ↗
July 30, 2026
Frequently Asked Questions
Is Silicon Motion Technology Corporation - American Depositary Shares publicly traded?
Yes, Silicon Motion Technology Corporation - American Depositary Shares is publicly traded.
What exchange does Silicon Motion Technology Corporation - American Depositary Shares trade on?
Silicon Motion Technology Corporation - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Silicon Motion Technology Corporation - American Depositary Shares?
The ticker symbol for Silicon Motion Technology Corporation - American Depositary Shares is SIMO on the Nasdaq Stock Market
What is the current price of Silicon Motion Technology Corporation - American Depositary Shares?
The current price of Silicon Motion Technology Corporation - American Depositary Shares is 187.90
When was Silicon Motion Technology Corporation - American Depositary Shares last traded?
The last trade of Silicon Motion Technology Corporation - American Depositary Shares was at 11/02/26 04:00 PM ET
What is the market capitalization of Silicon Motion Technology Corporation - American Depositary Shares?
The market capitalization of Silicon Motion Technology Corporation - American Depositary Shares is 26.26B
How many shares of Silicon Motion Technology Corporation - American Depositary Shares are outstanding?
Silicon Motion Technology Corporation - American Depositary Shares has 26B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.