Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Corp,Ohio (NY:PGR)

265.45 -9.68 (-3.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 3,648,961
Open 272.52
Bid (Size) 264.01 (1)
Ask (Size) 266.00 (3)
Prev. Close 275.13
Today's Range 265.00 - 274.44
52wk Range 201.34 - 292.99
Shares Outstanding 585,164,326
Dividend Yield 0.15%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
Why Progressive Stock Got Slammed on Thursday
Via The Motley Fool
Stay informed with the top movers within the S&P500 index on Thursday.
Join us in exploring the top gainers and losers within the S&P500 index one hour before the close of the markets on Thursday as we examine the latest happenings in today's session. 
Via Chartmill

Performance

YTD
+10.3%
+10.3%
1 Month
-6.3%
-6.3%
3 Month
+8.1%
+8.1%
6 Month
+5.6%
+5.6%
1 Year
+26.9%
+26.9%

More News

Read More
How Do Investors Really Feel About Progressive?
Via Benzinga
These Analysts Revise Their Forecasts On Progressive After Q1 Earnings
Via Benzinga
Intuit To Rally Around 19%? Here Are 10 Top Analyst Forecasts For Thursday
Via Benzinga
Progressive's Earnings Outlook
Via Benzinga
Why Progressive Stock Was Topping the Market Today
Via The Motley Fool
Dividend Investor Making $6,000/Month Shares Portfolio; Bought More on Recent 'Bloody Day' Selloff — 'Keep Grinding Until We Don't Have To'
Via Benzinga
Progressive Reports March 2025 Results
From Progressive Casualty Insurance Company
Via GlobeNewswire
US Stock Likely To Open Lower As US-China Tariff War Continues: 'Valuations Are Now Looking More Compelling,' Says Expert
Via Benzinga
Earnings Scheduled For April 16, 2025
Via Benzinga
Dow Falls Over 150 Points Even As Citi, Bank Of America Earnings Beat Expectations: Greed Index Remains In 'Extreme Fear' Zone
Via Benzinga
Topics Earnings Stocks
Exposures Financial US Equities
Abbott Laboratories, Travelers Companies And 3 Stocks To Watch Heading Into Wednesday
Via Benzinga
JPMorgan, Morgan Stanley, Progressive And An Industrial Stock On CNBC's 'Final Trades'
Via Benzinga
Behind the Scenes of Progressive's Latest Options Trends
Via Benzinga
Seeking A Volatility Shield? 2 Stocks Worth A Look
Via Talk Markets
Topics Stocks / Equities World Trade
Exposures Tariff
Tuesday's session: top gainers and losers in the S&P500 index
Via Chartmill
Cyclical Ceiling In Sight? BofA Turns Cautious On Progressive During Macro Shifts
Via Benzinga
14 Analysts Have This To Say About Progressive
Via Benzinga
Wednesday's session: top gainers and losers in the S&P500 index
Via Chartmill
What's going on in today's session: S&P500 gap up and gap down stocks
Via Chartmill
10 Financials Stocks With Whale Alerts In Today's Session
Via Benzinga
How Do Investors Really Feel About Progressive?
Via Benzinga
"Rule Breaker Investing" Mailbag: Chalkboard Wisdom and Favorite Words
Via The Motley Fool
Topics Artificial Intelligence
Exposures Artificial Intelligence
Could Buying JPMorgan Equity Premium Income ETF Today Set You Up for Life?
Via The Motley Fool
Topics ETFs

Frequently Asked Questions

Is Progressive Corp,Ohio publicly traded?
Yes, Progressive Corp,Ohio is publicly traded.
What exchange does Progressive Corp,Ohio trade on?
Progressive Corp,Ohio trades on the New York Stock Exchange
What is the ticker symbol for Progressive Corp,Ohio?
The ticker symbol for Progressive Corp,Ohio is PGR on the New York Stock Exchange
What is the current price of Progressive Corp,Ohio?
The current price of Progressive Corp,Ohio is 265.45
When was Progressive Corp,Ohio last traded?
The last trade of Progressive Corp,Ohio was at 04/17/25 07:00 PM ET
What is the market capitalization of Progressive Corp,Ohio?
The market capitalization of Progressive Corp,Ohio is 155.33B
How many shares of Progressive Corp,Ohio are outstanding?
Progressive Corp,Ohio has 155B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.