Live Oak Bancshares, Inc. - Common Stock (NY:LOB)
Price and Volume
Detailed Quote| Volume | 76,034 |
| Open | 34.86 |
| Bid (Size) | 34.12 (200) |
| Ask (Size) | 34.23 (200) |
| Prev. Close | 34.68 |
| Today's Range | 33.49 - 34.86 |
| 52wk Range | 29.36 - 44.53 |
| Shares Outstanding | 43,873,173 |
| Dividend Yield | 0.35% |
Top News
More News
Performance
52-Week Range
23.3% below 52-week high
34.17
29.3652W Low
44.5352W High
1 Week
5.4% below 1-week high
33.841W Low
36.131W High
Live Oak Bancshares, Inc. - Common Stock (LOB) traded between $29.36 and $44.53 over the past 52 weeks and last traded at $34.17, 23.3% below its 52-week high. Over the past week it ranged between $33.84 and $36.13.
Past 12 Months
1W
-$0.09
1M
-$5.23
3M
-$7.37
6M
-$2.45
YTD
-$0.54
1Y
-$1.45
LOB was -4.1% over the past year, -6.7% over six months, -1.6% year to date, -0.3% in the last week.
12 Months vs Market
LOB
-4.1%
DIA
+11.6%
SPY
+16.1%
QQQ
+21.4%
IWM
+11.1%
Over the past 12 months LOB returned -4.1% versus DIA (Dow) +11.6%, SPY (S&P 500) +16.1%, QQQ (Nasdaq 100) +21.4% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.34× 3-mo avg
Today 76,034
3-mo avg 220.5K
1W
276.0K
1M
229.8K
3M
220.5K
6M
238.6K
YTD
268.5K
1Y
274.6K
LOB most recently traded 76,034 shares against a 3-month average daily volume of 220.5K.
More News
Read More
Why Live Oak Bancshares (LOB) Stock Is Nosediving
October 07, 2026
2 Russell 2000 Stocks to Target This Week and 1 We Turn Down
October 02, 2026
1 Safe-and-Steady Stock with Exciting Potential and 2 That Underwhelm
September 25, 2026
Live Oak Bank Named Official Business Bank of UNCW Athletics
September 14, 2026
2 Reasons LOB is Risky and 1 Stock to Buy Instead
September 01, 2026
Live Oak Bancshares Q2 Earnings Call Highlights ↗
July 23, 2026
2 Reasons to Sell LOB and 1 Stock to Buy Instead
June 15, 2026
Frequently Asked Questions
Is Live Oak Bancshares, Inc. - Common Stock publicly traded?
Yes, Live Oak Bancshares, Inc. - Common Stock is publicly traded.
What exchange does Live Oak Bancshares, Inc. - Common Stock trade on?
Live Oak Bancshares, Inc. - Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Live Oak Bancshares, Inc. - Common Stock?
The ticker symbol for Live Oak Bancshares, Inc. - Common Stock is LOB on the New York Stock Exchange
What is the current price of Live Oak Bancshares, Inc. - Common Stock?
The current price of Live Oak Bancshares, Inc. - Common Stock is 34.17
When was Live Oak Bancshares, Inc. - Common Stock last traded?
The last trade of Live Oak Bancshares, Inc. - Common Stock was at 10/14/26 01:04 PM ET
What is the market capitalization of Live Oak Bancshares, Inc. - Common Stock?
The market capitalization of Live Oak Bancshares, Inc. - Common Stock is 1.50B
How many shares of Live Oak Bancshares, Inc. - Common Stock are outstanding?
Live Oak Bancshares, Inc. - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.