Indicators

Broadcom Ltd (NQ: AVGO )

1,305.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1298	1303	1282	1295	2,855,220	+11.02(+0.86%)
Feb 28, 2024	1288	1293	1278	1284	1,115,246	-6.78(-0.53%)
Feb 27, 2024	1304	1306	1287	1291	1,216,946	-12.85(-0.99%)
Feb 26, 2024	1304	1313	1296	1304	1,634,305	+12.71(+0.98%)
Feb 23, 2024	1303	1314	1283	1291	2,321,310	-8.50(-0.65%)
Feb 22, 2024	1276	1305	1271	1299	4,093,454	+77.13(+6.31%)
Feb 21, 2024	1213	1223	1198	1222	2,066,725	+0.89(+0.07%)
Feb 20, 2024	1231	1232	1207	1221	2,642,433	-18.85(-1.52%)
Feb 16, 2024	1254	1270	1237	1240	2,137,024	-19.51(-1.55%)
Feb 15, 2024	1275	1275	1240	1260	2,197,195	+2.84(+0.23%)
Feb 14, 2024	1264	1268	1236	1257	2,739,586	+10.53(+0.84%)
Feb 13, 2024	1230	1251	1222	1246	3,203,171	-13.30(-1.06%)
Feb 12, 2024	1285	1285	1254	1260	2,485,975	-18.36(-1.44%)
Feb 09, 2024	1247	1280	1244	1278	2,640,486	+8.65(+0.68%)
Feb 08, 2024	1262	1290	1260	1269	2,946,912	+17.62(+1.41%)
Feb 07, 2024	1229	1254	1222	1252	2,585,031	+34.26(+2.81%)
Feb 06, 2024	1258	1267	1207	1217	2,545,031	-20.36(-1.64%)
Feb 05, 2024	1222	1242	1217	1238	2,211,911	+18.68(+1.53%)
Feb 02, 2024	1204	1229	1200	1219	2,680,303	+24.23(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.