Indicators

AFLAC (NY: AFL )

87.69 -0.68 (-0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.09	58.26	56.58	57.85	3,713,313	-0.81(-1.39%)
Feb 25, 2022	57.00	58.84	57.84	58.67	3,985,698	+2.21(+3.91%)
Feb 24, 2022	56.74	56.81	55.40	56.46	4,976,600	-1.87(-3.20%)
Feb 23, 2022	59.71	59.97	58.23	58.33	2,797,631	-1.12(-1.88%)
Feb 22, 2022	59.86	59.96	58.98	59.44	2,854,544	-0.38(-0.63%)
Feb 18, 2022				59.82	0	-0.03(-0.05%)
Feb 17, 2022	60.48	60.77	59.63	59.85	3,569,840	-1.25(-2.05%)
Feb 16, 2022	60.83	61.42	60.57	61.10	3,191,425	-0.04(-0.06%)
Feb 15, 2022	61.08	61.59	60.93	61.14	2,796,952	+0.70(+1.16%)
Feb 14, 2022	61.28	61.73	59.96	60.44	4,288,394	-1.03(-1.67%)
Feb 11, 2022	61.62	62.63	61.09	61.46	4,581,041	-0.23(-0.37%)
Feb 10, 2022	61.93	63.03	61.64	61.69	4,858,087	-0.46(-0.74%)
Feb 09, 2022	62.32	62.63	62.06	62.15	2,760,008	+0.00(+0.00%)
Feb 08, 2022	61.86	62.40	61.40	62.15	3,740,387	+0.72(+1.18%)
Feb 07, 2022	61.04	61.98	60.83	61.43	3,455,072	+0.55(+0.90%)
Feb 04, 2022	59.92	61.43	59.75	60.88	3,860,508	+0.88(+1.47%)
Feb 03, 2022	59.94			59.99	4,143,055	+0.06(+0.09%)
Feb 02, 2022	59.20	60.10	59.01	59.94	4,292,226	+0.75(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.