Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 25, 2022 72.19 72.70 72.10 72.50 1,048,083 +0.50(+0.69%)
Nov 23, 2022 71.74 72.54 71.57 72.00 1,882,552 +0.01(+0.01%)
Nov 22, 2022 71.71 72.43 71.03 71.99 3,043,571 +0.62(+0.87%)
Nov 21, 2022 70.91 71.49 70.62 71.37 2,484,412 +0.43(+0.61%)
Nov 18, 2022 71.41 71.93 70.55 70.94 3,031,522 +0.35(+0.50%)
Nov 17, 2022 70.01 70.69 69.80 70.59 1,875,146 -0.22(-0.31%)
Nov 16, 2022 70.68 71.37 70.47 70.81 2,649,644 +0.58(+0.83%)
Nov 15, 2022 69.12 70.76 69.12 70.23 3,743,539 +1.92(+2.81%)
Nov 14, 2022 69.75 70.38 68.29 68.31 4,385,034 -1.58(-2.26%)
Nov 11, 2022 69.84 70.30 68.90 69.89 3,298,237 +0.33(+0.47%)
Nov 10, 2022 68.60 69.69 67.89 69.56 3,521,466 +2.44(+3.63%)
Nov 09, 2022 67.83 68.50 67.07 67.13 3,072,970 -0.46(-0.68%)
Nov 08, 2022 67.13 68.08 66.51 67.58 2,112,684 +0.16(+0.24%)
Nov 07, 2022 67.00 67.54 66.36 67.43 2,023,652 +0.64(+0.95%)
Nov 04, 2022 66.50 67.52 65.92 66.79 2,923,454 +1.20(+1.83%)
Nov 03, 2022 65.57 65.97 65.01 65.59 2,898,093 -0.72(-1.08%)
Nov 02, 2022 66.17 66.30 3,993,666 -0.12(-0.18%)
Nov 01, 2022 64.59 66.49 63.99 66.42 3,897,351 +1.69(+2.61%)
Oct 31, 2022 64.24 64.92 63.83 64.73 5,221,073 +0.32(+0.49%)
Oct 28, 2022 62.64 64.44 62.52 64.41 2,598,541 +2.08(+3.33%)
Oct 27, 2022 62.04 62.95 62.00 62.34 2,359,591 +0.74(+1.19%)
Oct 26, 2022 61.95 62.53 61.55 61.60 2,289,749 +0.01(+0.02%)
Oct 25, 2022 61.05 61.78 60.91 61.59 2,476,625 +0.07(+0.11%)
Oct 24, 2022 60.82 61.83 60.60 61.52 2,366,713 +0.90(+1.49%)
Oct 21, 2022 58.98 60.70 58.84 60.62 2,500,598 +1.81(+3.08%)
Oct 20, 2022 59.65 59.98 58.58 58.81 2,256,836 -0.98(-1.65%)
Oct 19, 2022 59.60 60.15 59.11 59.79 1,775,676 -0.05(-0.08%)
Oct 18, 2022 60.35 60.54 59.12 59.84 2,297,035 +0.56(+0.94%)
Oct 17, 2022 59.69 60.10 58.92 59.28 2,375,371 +0.50(+0.85%)
Oct 14, 2022 59.66 60.45 58.63 58.79 2,451,637 -0.56(-0.94%)
Oct 13, 2022 56.27 59.50 55.93 59.34 2,654,609 +2.27(+3.97%)
Oct 12, 2022 57.68 58.13 57.06 57.08 2,046,052 -0.69(-1.19%)
Oct 11, 2022 57.46 58.65 57.35 57.76 2,610,928 +0.08(+0.14%)
Oct 10, 2022 57.87 58.55 57.16 57.68 1,957,712 +0.33(+0.57%)
Oct 07, 2022 58.46 58.64 56.98 57.35 2,418,378 -1.44(-2.45%)
Oct 06, 2022 59.01 59.41 58.70 58.80 1,822,406 -0.53(-0.89%)
Oct 05, 2022 58.97 59.67 58.86 59.32 1,669,160 -0.34(-0.57%)
Oct 04, 2022 58.12 59.70 57.82 59.66 2,394,924 +2.14(+3.72%)
Oct 03, 2022 56.55 57.71 55.79 57.52 2,333,148 +1.65(+2.95%)
Sep 30, 2022 56.46 57.11 55.74 55.87 2,949,085 -0.38(-0.67%)
Sep 29, 2022 56.51 56.77 55.71 56.25 2,449,902 -0.63(-1.10%)
Sep 28, 2022 56.05 57.24 55.78 56.88 2,541,448 +0.64(+1.13%)
Sep 27, 2022 56.99 57.17 55.70 56.24 2,290,611 -0.26(-0.46%)
Sep 26, 2022 57.07 57.58 56.24 56.50 2,526,407 -0.95(-1.66%)
Sep 23, 2022 57.77 58.01 56.74 57.45 2,726,980 -0.87(-1.50%)
Sep 22, 2022 59.80 59.80 58.27 58.33 2,455,931 -1.11(-1.87%)
Sep 21, 2022 60.64 60.84 59.44 59.44 2,770,312 -0.74(-1.22%)
Sep 20, 2022 59.73 60.36 59.35 60.18 2,595,399 +0.16(+0.26%)
Sep 19, 2022 58.61 60.03 58.43 60.02 1,814,383 +0.87(+1.46%)
Sep 16, 2022 59.07 59.24 58.28 59.15 7,848,821 -0.06(-0.10%)
Sep 15, 2022 59.88 60.04 59.14 59.21 3,456,443 -0.57(-0.95%)
Sep 14, 2022 60.49 60.80 59.31 59.78 4,176,727 -0.66(-1.09%)
Sep 13, 2022 61.27 61.54 60.28 60.44 3,470,075 -1.70(-2.74%)
Sep 12, 2022 61.64 62.43 61.55 62.14 2,111,659 +0.62(+1.00%)
Sep 09, 2022 61.64 61.94 61.39 61.52 2,166,864 +0.21(+0.34%)
Sep 08, 2022 60.42 61.40 59.74 61.31 3,090,218 +0.81(+1.33%)
Sep 07, 2022 58.96 60.62 58.91 60.51 2,855,161 +1.32(+2.23%)
Sep 06, 2022 59.21 59.42 58.69 59.18 3,135,867 +0.13(+0.22%)
Sep 02, 2022 59.64 60.46 58.81 59.05 2,415,621 -0.12(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.