Indicators

AFLAC (NY: AFL )

84.40 +0.75 (+0.90%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.62	59.53		59.46	5,468,018	+0.44(+0.75%)
Jan 28, 2022	58.36	59.03	57.63	59.01	3,102,014	+0.44(+0.74%)
Jan 27, 2022	59.34	60.21	58.12	58.58	3,675,659	-0.26(-0.43%)
Jan 26, 2022	59.03	59.84	58.28	58.83	3,821,799	+0.25(+0.42%)
Jan 25, 2022	57.62	59.04	56.62	58.59	3,914,882	+0.40(+0.68%)
Jan 24, 2022	56.94	58.39	56.24	58.19	5,494,723	+0.59(+1.02%)
Jan 21, 2022	58.61	58.61	57.46	57.60	6,488,328	-0.98(-1.68%)
Jan 20, 2022	59.60	59.96	58.51	58.59	3,292,983	-0.81(-1.37%)
Jan 19, 2022	60.36	60.54	59.35	59.40	3,105,982	-0.85(-1.41%)
Jan 18, 2022	60.56	60.71	59.79	60.25	2,843,426	-0.38(-0.62%)
Jan 14, 2022				60.63	0	+0.60(+0.99%)
Jan 13, 2022	60.22	60.78	59.83	60.04	3,158,920	+0.09(+0.14%)
Jan 12, 2022	60.06	60.47	59.76	59.95	3,179,954	+0.11(+0.19%)
Jan 11, 2022	59.59	59.86	59.07	59.84	2,743,616	+0.29(+0.49%)
Jan 10, 2022	59.25	59.56	58.80	59.54	5,997,270	+0.71(+1.21%)
Jan 07, 2022	58.09	59.04	57.70	58.83	3,938,792	+0.92(+1.59%)
Jan 06, 2022	57.49	57.97	56.91	57.92	3,810,464	+1.05(+1.85%)
Jan 05, 2022	57.13	58.12	56.78	56.87	4,354,265	-0.09(-0.17%)
Jan 04, 2022	55.71	57.13	55.28	56.96	5,085,048	+1.81(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.