Indicators

Broadcom Ltd (NQ: AVGO )

1,278.11 +39.54 (+3.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	543.78	549.16	525.53	526.47	2,774,378	-23.31(-4.24%)
Apr 28, 2022	537.44	555.56	529.87	549.79	2,351,026	+18.42(+3.47%)
Apr 27, 2022	527.80	541.37	527.05	531.36	2,033,332	-0.50(-0.09%)
Apr 26, 2022	554.40	555.98	531.52	531.87	3,770,007	-26.41(-4.73%)
Apr 25, 2022	552.21	559.11	542.36	558.28	2,838,553	+0.88(+0.16%)
Apr 22, 2022	560.39	568.59	556.74	557.39	2,219,739	-5.49(-0.98%)
Apr 21, 2022	575.05	584.86	560.92	562.88	2,142,863	-4.74(-0.83%)
Apr 20, 2022	573.77	582.54	565.16	567.62	1,465,666	+0.10(+0.02%)
Apr 19, 2022	550.18	568.55	550.18	567.52	1,748,154	+10.56(+1.90%)
Apr 18, 2022	544.00	561.45	544.00	556.97	2,248,553	+12.01(+2.20%)
Apr 14, 2022	565.03	566.99	544.01	544.95	2,883,717	-17.75(-3.15%)
Apr 13, 2022	558.87	566.66	556.54	562.70	2,134,222	+7.09(+1.28%)
Apr 12, 2022	559.44	568.44	552.85	555.61	1,826,865	+4.24(+0.77%)
Apr 11, 2022	553.24	559.61	550.25	551.37	2,475,827	-6.07(-1.09%)
Apr 08, 2022	567.30	568.45	556.46	557.44	2,154,913	-15.24(-2.66%)
Apr 07, 2022	569.62	577.04	563.37	572.68	1,746,248	+1.00(+0.17%)
Apr 06, 2022	571.76	580.79	563.87	571.68	2,499,826	-11.51(-1.97%)
Apr 05, 2022	597.85	600.42	582.13	583.19	2,084,956	-19.69(-3.27%)
Apr 04, 2022	594.88	604.66	593.07	602.88	1,735,862	+7.47(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.