Indicators

AFLAC (NY: AFL )

84.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.24	56.37	54.35	54.55	5,328,978	-1.89(-3.34%)
Apr 28, 2022	57.61	57.61	55.00	56.43	4,509,413	-1.49(-2.56%)
Apr 27, 2022	58.20	58.67	57.46	57.92	3,365,116	+0.05(+0.08%)
Apr 26, 2022	58.74	59.34	57.84	57.87	2,451,335	-1.55(-2.61%)
Apr 25, 2022	59.71	59.80	57.94	59.42	3,837,322	-0.92(-1.53%)
Apr 22, 2022	62.12	62.24	60.28	60.35	2,841,607	-2.03(-3.25%)
Apr 21, 2022	63.80	63.99	62.30	62.37	2,620,409	-1.07(-1.68%)
Apr 20, 2022	62.47	63.71	62.05	63.44	3,537,073	+1.08(+1.73%)
Apr 19, 2022	62.51	62.81	61.77	62.37	2,513,420	-0.03(-0.05%)
Apr 18, 2022	62.00	62.75	62.00	62.39	2,082,413	+0.18(+0.29%)
Apr 14, 2022	61.87	62.45	61.49	62.21	1,809,359	+0.32(+0.52%)
Apr 13, 2022	61.55	62.06	61.05	61.89	1,934,604	+0.10(+0.15%)
Apr 12, 2022	62.17	62.80	61.45	61.79	1,974,451	-0.29(-0.46%)
Apr 11, 2022	62.61	63.13	61.98	62.08	2,026,243	-0.31(-0.50%)
Apr 08, 2022	62.43	62.88	62.19	62.39	2,533,688	+0.33(+0.54%)
Apr 07, 2022	61.79	62.41	60.84	62.06	2,738,239	+0.10(+0.15%)
Apr 06, 2022	60.83	62.11	60.45	61.97	3,645,587	+1.24(+2.04%)
Apr 05, 2022	60.58	61.28	60.25	60.73	1,957,910	+0.15(+0.25%)
Apr 04, 2022	61.54	61.57	60.26	60.58	1,976,987	-1.17(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.