Indicators

AFLAC (NY: AFL )

87.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.49	39.88	39.30	39.87	3,088,091	+0.53(+1.36%)
Dec 28, 2018	39.47	39.79	39.15	39.33	3,787,831	-0.03(-0.07%)
Dec 27, 2018	38.22	39.37	37.98	39.36	4,555,940	+0.74(+1.90%)
Dec 26, 2018	37.23	38.64	36.65	38.62	4,525,611	+1.58(+4.28%)
Dec 24, 2018	37.57	37.84	37.04	37.04	2,519,087	-0.79(-2.08%)
Dec 21, 2018	37.99	38.75	37.69	37.83	9,296,043	-0.15(-0.39%)
Dec 20, 2018	38.34	38.58	37.72	37.98	5,285,704	-0.51(-1.32%)
Dec 19, 2018	38.93	39.48	38.20	38.48	6,233,179	-0.49(-1.26%)
Dec 18, 2018	39.00	39.46	38.74	38.97	5,122,175	+0.19(+0.50%)
Dec 17, 2018	38.90	39.45	38.59	38.78	5,785,467	-0.25(-0.65%)
Dec 14, 2018	39.65	39.85	38.92	39.04	5,381,474	-1.00(-2.49%)
Dec 13, 2018	38.88	40.08	38.72	40.03	8,761,187	+2.49(+6.64%)
Dec 12, 2018	37.74	38.01	37.50	37.54	3,268,022	+0.23(+0.61%)
Dec 11, 2018	37.89	38.17	37.29	37.31	3,710,517	-0.35(-0.93%)
Dec 10, 2018	37.83	37.90	36.98	37.66	4,018,589	-0.18(-0.49%)
Dec 07, 2018	38.14	38.53	37.70	37.85	4,359,463	-0.26(-0.69%)
Dec 06, 2018	38.29	38.40	37.33	38.11	6,087,365	-0.65(-1.67%)
Dec 04, 2018	40.34	40.37	38.76	38.76	5,349,019	-1.56(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.