Indicators

AFLAC (NY: AFL )

86.08 +0.70 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.78	26.89	26.62	26.76	6,703,555	-0.02(-0.09%)
Nov 27, 2015	26.78	26.90	26.71	26.78	2,284,501	+0.08(+0.31%)
Nov 25, 2015	26.82	26.70	26.70	26.70	2,702,853	-0.12(-0.44%)
Nov 24, 2015	26.62	26.91	26.61	26.82	3,886,553	-0.00(-0.02%)
Nov 23, 2015	26.95	27.03	26.80	26.82	4,259,727	-0.11(-0.40%)
Nov 20, 2015	26.87	27.16	26.79	26.93	7,258,408	+0.12(+0.44%)
Nov 19, 2015	26.66	26.83	26.56	26.81	5,894,510	+0.18(+0.69%)
Nov 18, 2015	26.15	26.66	26.03	26.63	7,278,083	+0.58(+2.24%)
Nov 17, 2015	26.17	26.34	25.97	26.05	5,174,972	-0.07(-0.27%)
Nov 16, 2015	25.71	26.12	25.54	26.11	5,546,219	+0.35(+1.37%)
Nov 13, 2015	25.78	25.91	25.62	25.76	4,993,155	-0.04(-0.16%)
Nov 12, 2015	25.98	26.22	25.79	25.80	6,228,195	-0.43(-1.63%)
Nov 11, 2015	26.25	26.32	26.13	26.23	5,013,314	+0.02(+0.09%)
Nov 10, 2015	25.86	26.31	25.86	26.21	5,871,562	+0.31(+1.18%)
Nov 09, 2015	26.20	26.23	25.79	25.90	6,213,206	-0.31(-1.18%)
Nov 06, 2015	26.21	26.48	26.08	26.21	7,559,381	+0.06(+0.23%)
Nov 05, 2015	26.16	26.29	26.07	26.15	4,242,088	+0.00(+0.00%)
Nov 04, 2015	26.10	26.23	26.03	26.15	5,259,143	+0.05(+0.20%)
Nov 03, 2015	26.15	26.26	26.03	26.10	6,864,796	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.