Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sequans Communications S.A. American Depositary Shares (each representing ten (NY:SQNS)

4.720 -0.670 (-12.43%)
Official Closing Price Updated: 4:00 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 5.310 5.830 4.700 5.390 11,506,404 +0.89(+19.78%)
Jul 11, 2025 3.800 5.500 3.800 4.500 20,268,952 +0.60(+15.38%)
Jul 10, 2025 2.140 4.120 2.140 3.900 58,336,652 +1.83(+88.41%)
Jul 09, 2025 2.060 2.210 1.930 2.070 5,655,462 +0.01(+0.49%)
Jul 08, 2025 2.000 2.680 1.720 2.060 88,807,496 +0.63(+44.06%)
Jul 07, 2025 1.450 1.460 1.340 1.430 406,309 +0.00(+0.00%)
Jul 03, 2025 1.490 1.490 1.410 1.430 585,241 -0.01(-0.69%)
Jul 02, 2025 1.450 1.460 1.400 1.440 586,232 -0.01(-0.69%)
Jul 01, 2025 1.470 1.510 1.410 1.450 533,996 -0.02(-1.36%)
Jun 30, 2025 1.360 1.480 1.280 1.470 1,288,068 +0.19(+14.83%)
Jun 27, 2025 1.290 1.400 1.280 1.280 274,973 -0.05(-3.75%)
Jun 26, 2025 1.490 1.490 1.260 1.330 939,163 -0.17(-11.33%)
Jun 25, 2025 1.700 1.700 1.440 1.500 725,205 -0.17(-10.18%)
Jun 24, 2025 1.700 1.840 1.520 1.670 1,184,102 +0.00(+0.00%)
Jun 23, 2025 2.210 2.330 1.490 1.670 14,141,644 -0.26(-13.47%)
Jun 20, 2025 1.960 1.960 1.840 1.930 102,971 +0.02(+1.05%)
Jun 18, 2025 1.940 1.955 1.840 1.910 52,994 -0.06(-3.05%)
Jun 17, 2025 1.900 1.980 1.880 1.970 85,185 +0.07(+3.68%)
Jun 16, 2025 1.900 1.940 1.819 1.900 44,930 +0.03(+1.60%)
Jun 13, 2025 1.940 1.940 1.811 1.870 76,319 -0.05(-2.60%)
Jun 12, 2025 1.800 1.930 1.800 1.920 31,075 +0.09(+4.92%)
Jun 11, 2025 1.840 1.900 1.800 1.830 77,211 -0.06(-3.17%)
Jun 10, 2025 1.910 1.950 1.853 1.890 44,827 +0.03(+1.61%)
Jun 09, 2025 1.880 1.910 1.825 1.860 46,976 -0.02(-1.06%)
Jun 06, 2025 1.890 1.930 1.830 1.880 91,587 -0.05(-2.59%)
Jun 05, 2025 1.820 1.930 1.820 1.930 88,875 +0.11(+6.04%)
Jun 04, 2025 1.810 1.820 1.790 1.820 63,645 +0.01(+0.55%)
Jun 03, 2025 1.800 1.850 1.770 1.810 49,804 +0.02(+1.38%)
Jun 02, 2025 1.740 1.800 1.730 1.785 19,376 +0.06(+3.73%)
May 30, 2025 1.800 1.800 1.720 1.721 20,522 -0.07(-3.84%)
May 29, 2025 1.790 1.810 1.780 1.790 25,288 -0.03(-1.65%)
May 28, 2025 1.810 1.849 1.800 1.820 13,063 -0.01(-0.55%)
May 27, 2025 1.800 1.900 1.780 1.830 26,963 +0.03(+1.67%)
May 23, 2025 1.850 1.850 1.770 1.800 37,089 -0.02(-1.10%)
May 22, 2025 1.850 1.900 1.800 1.820 40,848 +0.00(+0.00%)
May 21, 2025 1.930 1.970 1.800 1.820 100,797 -0.08(-4.46%)
May 20, 2025 1.860 1.909 1.860 1.905 11,636 -0.00(-0.26%)
May 19, 2025 1.840 1.940 1.840 1.910 53,259 +0.08(+4.37%)
May 16, 2025 1.830 1.850 1.780 1.830 50,345 +0.00(+0.00%)
May 15, 2025 1.780 1.850 1.760 1.830 59,095 +0.05(+2.81%)
May 14, 2025 1.580 1.780 1.580 1.780 85,282 +0.20(+12.66%)
May 13, 2025 1.550 1.620 1.500 1.580 39,337 -0.01(-0.63%)
May 12, 2025 1.610 1.640 1.560 1.590 62,080 +0.00(+0.00%)
May 09, 2025 1.540 1.590 1.510 1.590 48,552 +0.08(+5.30%)
May 08, 2025 1.460 1.564 1.460 1.510 45,773 +0.02(+1.34%)
May 07, 2025 1.510 1.620 1.450 1.490 112,543 +0.03(+2.05%)
May 06, 2025 1.992 2.070 1.380 1.460 649,113 -0.44(-23.16%)
May 05, 2025 2.070 2.080 1.870 1.900 239,387 -0.13(-6.40%)
May 02, 2025 2.040 2.109 2.010 2.030 17,907 +0.02(+1.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.