Skip to main content

Advance Auto Parts Inc (NY: AAP )

110.42 -0.72 (-0.65%)
Streaming Delayed Price Updated: 3:03 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2023 113.80 114.22 110.30 111.14 2,087,479 -2.46(-2.17%)
Mar 22, 2023 119.74 119.92 113.57 113.60 2,060,990 -6.19(-5.17%)
Mar 21, 2023 119.91 120.82 119.14 119.79 1,289,735 +1.11(+0.94%)
Mar 20, 2023 119.32 120.75 117.68 118.68 1,943,037 -0.72(-0.60%)
Mar 17, 2023 122.01 122.01 117.89 119.40 4,335,199 -2.63(-2.16%)
Mar 16, 2023 120.62 122.87 119.90 122.03 1,911,747 +0.26(+0.21%)
Mar 15, 2023 119.94 122.75 119.89 121.77 1,843,543 +0.07(+0.06%)
Mar 14, 2023 125.21 126.14 121.05 121.70 2,150,833 -2.66(-2.14%)
Mar 13, 2023 126.26 127.57 124.10 124.36 2,016,952 -3.68(-2.87%)
Mar 10, 2023 129.12 130.54 127.48 128.04 1,419,030 -1.79(-1.38%)
Mar 09, 2023 132.78 133.69 129.75 129.83 1,329,737 -2.38(-1.80%)
Mar 08, 2023 133.37 133.54 130.94 132.21 1,446,626 -1.48(-1.11%)
Mar 07, 2023 135.31 135.43 133.50 133.69 1,085,553 -1.44(-1.07%)
Mar 06, 2023 139.04 139.23 135.11 135.13 1,606,824 -3.35(-2.42%)
Mar 03, 2023 139.66 140.25 137.37 138.48 1,907,652 -0.73(-0.52%)
Mar 02, 2023 138.18 139.64 137.12 139.21 1,581,561 +0.39(+0.28%)
Mar 01, 2023 143.30 143.96 137.00 138.82 2,600,951 -6.14(-4.24%)
Feb 28, 2023 145.00 149.17 144.09 144.96 2,935,526 +4.33(+3.08%)
Feb 27, 2023 139.14 141.28 138.44 140.63 2,465,890 +1.78(+1.28%)
Feb 24, 2023 140.28 140.75 137.93 138.85 2,080,299 -3.16(-2.23%)
Feb 23, 2023 143.40 143.98 140.14 142.01 1,597,595 -1.61(-1.12%)
Feb 22, 2023 143.95 144.76 142.25 143.62 1,785,917 -0.57(-0.40%)
Feb 21, 2023 147.78 148.35 144.03 144.19 1,269,964 -5.80(-3.87%)
Feb 17, 2023 150.66 151.30 147.87 149.99 1,279,555 -0.20(-0.13%)
Feb 16, 2023 150.16 152.08 148.55 150.19 1,369,272 -1.10(-0.73%)
Feb 15, 2023 150.23 151.66 150.23 151.29 1,094,181 +0.53(+0.35%)
Feb 14, 2023 151.92 153.14 150.07 150.76 954,508 -1.43(-0.94%)
Feb 13, 2023 149.88 152.21 148.81 152.19 695,434 +0.39(+0.26%)
Feb 10, 2023 151.79 155.00 151.14 151.80 1,115,185 -0.11(-0.07%)
Feb 09, 2023 150.51 152.33 148.72 151.91 1,025,607 +3.09(+2.08%)
Feb 08, 2023 149.32 151.10 147.68 148.82 1,026,026 -2.65(-1.75%)
Feb 07, 2023 151.33 151.68 148.27 151.47 923,618 -0.20(-0.13%)
Feb 06, 2023 151.00 151.74 150.16 151.67 827,217 -0.50(-0.33%)
Feb 03, 2023 153.28 155.72 151.80 152.17 580,789 -3.07(-1.98%)
Feb 02, 2023 157.00 158.22 155.17 155.24 737,029 -1.60(-1.02%)
Feb 01, 2023 151.94 157.73 150.15 156.84 1,010,458 +4.56(+2.99%)
Jan 31, 2023 151.18 152.85 150.24 152.28 1,841,634 +2.40(+1.60%)
Jan 30, 2023 147.68 152.01 147.68 149.88 961,528 +2.44(+1.65%)
Jan 27, 2023 147.46 147.64 144.19 147.44 1,199,571 -0.18(-0.12%)
Jan 26, 2023 150.24 150.99 147.39 147.62 641,661 -1.49(-1.00%)
Jan 25, 2023 146.48 149.12 143.22 149.11 1,073,716 +1.84(+1.25%)
Jan 24, 2023 149.14 151.91 147.11 147.27 851,262 -1.35(-0.91%)
Jan 23, 2023 148.30 149.38 146.85 148.62 807,309 +1.13(+0.77%)
Jan 20, 2023 143.56 147.55 142.86 147.49 950,709 +4.22(+2.95%)
Jan 19, 2023 146.00 146.22 143.15 143.27 882,108 -3.71(-2.52%)
Jan 18, 2023 150.00 150.97 146.85 146.98 653,986 -2.23(-1.49%)
Jan 17, 2023 150.22 151.00 147.99 149.21 828,813 -1.82(-1.21%)
Jan 13, 2023 150.35 152.00 149.75 151.03 832,681 -1.16(-0.76%)
Jan 12, 2023 152.92 153.34 148.90 152.19 997,531 -1.09(-0.71%)
Jan 11, 2023 152.68 154.87 152.66 153.28 590,271 +1.31(+0.86%)
Jan 10, 2023 152.00 153.62 151.28 151.97 642,684 -0.29(-0.19%)
Jan 09, 2023 154.03 155.12 152.15 152.26 781,169 -1.76(-1.14%)
Jan 06, 2023 153.67 155.74 153.33 154.02 718,236 +0.86(+0.56%)
Jan 05, 2023 150.45 154.44 149.88 153.16 795,745 +1.27(+0.84%)
Jan 04, 2023 152.73 154.50 150.89 151.89 834,154 +0.35(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.