Skip to main content

Valley National Bancorp - Common Stock (NQ:VLY)

9.190 +0.260 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 8.880 9.370 8.820 9.190 20,932,660 +0.26(+2.91%)
Jun 30, 2025 9.020 9.035 8.910 8.930 7,911,432 -0.03(-0.33%)
Jun 27, 2025 9.000 9.050 8.900 8.960 13,883,822 -0.01(-0.11%)
Jun 26, 2025 8.820 8.990 8.770 8.970 6,535,848 +0.19(+2.16%)
Jun 25, 2025 8.910 8.910 8.770 8.780 8,247,968 -0.14(-1.57%)
Jun 24, 2025 8.960 9.100 8.901 8.920 12,613,671 +0.07(+0.79%)
Jun 23, 2025 8.650 8.870 8.540 8.850 12,947,144 +0.18(+2.08%)
Jun 20, 2025 8.650 8.695 8.595 8.670 13,510,942 +0.10(+1.17%)
Jun 18, 2025 8.400 8.650 8.360 8.570 9,448,989 +0.15(+1.78%)
Jun 17, 2025 8.550 8.630 8.400 8.420 8,437,956 -0.21(-2.43%)
Jun 16, 2025 8.620 8.720 8.570 8.630 8,280,029 +0.10(+1.17%)
Jun 13, 2025 8.710 8.785 8.510 8.530 12,035,225 -0.28(-3.18%)
Jun 12, 2025 8.800 8.830 8.701 8.810 10,878,423 -0.03(-0.34%)
Jun 11, 2025 9.037 9.091 8.830 8.840 9,823,843 -0.14(-1.54%)
Jun 10, 2025 8.869 9.027 8.795 8.978 10,931,646 +0.15(+1.68%)
Jun 09, 2025 8.830 8.948 8.815 8.830 5,919,124 +0.04(+0.45%)
Jun 06, 2025 8.711 8.800 8.666 8.790 9,671,946 +0.25(+2.89%)
Jun 05, 2025 8.573 8.622 8.454 8.543 7,932,440 -0.03(-0.35%)
Jun 04, 2025 8.652 8.672 8.514 8.573 8,902,423 -0.08(-0.91%)
Jun 03, 2025 8.494 8.741 8.459 8.652 10,125,934 +0.12(+1.39%)
Jun 02, 2025 8.632 8.657 8.425 8.533 9,963,996 -0.14(-1.59%)
May 30, 2025 8.711 8.751 8.573 8.672 12,500,926 -0.06(-0.68%)
May 29, 2025 8.701 8.731 8.603 8.731 7,888,530 +0.09(+1.03%)
May 28, 2025 8.800 8.810 8.632 8.642 8,367,795 -0.17(-1.91%)
May 27, 2025 8.731 8.820 8.583 8.810 7,760,806 +0.22(+2.53%)
May 23, 2025 8.395 8.622 8.385 8.593 8,591,497 +0.01(+0.11%)
May 22, 2025 8.464 8.691 8.415 8.583 11,921,995 +0.06(+0.70%)
May 21, 2025 8.820 8.850 8.524 8.524 12,633,998 -0.40(-4.54%)
May 20, 2025 8.978 8.998 8.889 8.929 8,401,132 -0.01(-0.11%)
May 19, 2025 8.929 9.017 8.889 8.938 7,553,168 -0.11(-1.20%)
May 16, 2025 9.077 9.087 8.973 9.047 8,776,441 +0.00(+0.00%)
May 15, 2025 9.067 9.116 8.988 9.047 6,488,435 -0.01(-0.11%)
May 14, 2025 9.087 9.146 9.027 9.057 8,811,843 -0.03(-0.33%)
May 13, 2025 9.087 9.185 9.037 9.087 8,646,456 +0.00(+0.00%)
May 12, 2025 9.047 9.220 9.027 9.087 10,248,352 +0.39(+4.43%)
May 09, 2025 8.780 8.780 8.642 8.701 6,703,684 -0.03(-0.34%)
May 08, 2025 8.701 8.830 8.642 8.731 9,996,650 +0.16(+1.84%)
May 07, 2025 8.731 8.810 8.548 8.573 6,560,713 -0.10(-1.14%)
May 06, 2025 8.711 8.761 8.563 8.672 8,585,188 -0.12(-1.35%)
May 05, 2025 8.691 8.919 8.632 8.790 6,975,046 +0.00(+0.00%)
May 02, 2025 8.711 8.809 8.612 8.790 9,448,786 +0.19(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.