Skip to main content

Invesco S&P SmallCap Health Care ETF (NQ:PSCH)

40.07 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 39.84 40.90 39.84 40.07 21,190 +0.00(+0.00%)
Jun 30, 2025 40.16 40.37 40.04 40.07 21,147 -0.06(-0.15%)
Jun 27, 2025 40.21 40.40 39.86 40.13 10,934 -0.12(-0.30%)
Jun 26, 2025 40.13 40.25 39.94 40.25 7,757 +0.27(+0.68%)
Jun 25, 2025 40.31 40.31 39.94 39.98 9,490 -0.41(-1.02%)
Jun 24, 2025 39.81 40.43 39.64 40.39 10,862 +0.69(+1.74%)
Jun 23, 2025 39.39 39.70 38.83 39.70 11,052 +0.13(+0.33%)
Jun 20, 2025 40.01 40.07 39.43 39.57 26,320 -0.24(-0.60%)
Jun 18, 2025 39.97 40.13 39.65 39.81 14,285 -0.11(-0.28%)
Jun 17, 2025 40.29 40.54 39.92 39.92 5,732 -0.61(-1.51%)
Jun 16, 2025 40.68 40.78 40.36 40.53 8,252 +0.10(+0.25%)
Jun 13, 2025 40.54 40.85 40.35 40.43 4,034 -0.64(-1.56%)
Jun 12, 2025 41.46 41.46 41.00 41.07 7,818 -0.56(-1.35%)
Jun 11, 2025 42.05 42.42 41.63 41.63 7,792 -0.39(-0.93%)
Jun 10, 2025 41.58 42.26 41.58 42.02 14,434 +0.42(+1.01%)
Jun 09, 2025 41.47 41.80 41.43 41.60 10,580 +0.29(+0.70%)
Jun 06, 2025 41.55 41.55 41.21 41.31 8,358 +0.47(+1.15%)
Jun 05, 2025 40.73 41.10 40.54 40.84 11,452 +0.11(+0.27%)
Jun 04, 2025 40.63 40.83 40.63 40.73 18,516 +0.02(+0.05%)
Jun 03, 2025 40.18 40.79 40.18 40.71 5,811 +0.59(+1.47%)
Jun 02, 2025 40.43 40.43 39.88 40.12 7,106 -0.31(-0.77%)
May 30, 2025 40.26 40.65 40.10 40.43 6,223 -0.01(-0.02%)
May 29, 2025 40.34 40.49 40.34 40.44 3,867 +0.23(+0.57%)
May 28, 2025 40.52 40.58 40.18 40.21 6,390 -0.43(-1.06%)
May 27, 2025 40.54 40.85 40.43 40.64 8,126 +0.65(+1.63%)
May 23, 2025 39.81 40.07 39.70 39.99 6,751 -0.17(-0.42%)
May 22, 2025 40.15 40.32 39.98 40.16 4,712 -0.15(-0.37%)
May 21, 2025 41.03 41.03 40.21 40.31 5,705 -1.19(-2.87%)
May 20, 2025 41.23 41.59 41.16 41.50 5,282 +0.04(+0.10%)
May 19, 2025 41.00 41.46 40.91 41.46 11,393 -0.05(-0.13%)
May 16, 2025 40.58 41.53 40.57 41.51 7,938 +0.85(+2.09%)
May 15, 2025 40.25 40.66 39.93 40.66 12,374 +0.42(+1.06%)
May 14, 2025 40.91 40.96 40.24 40.24 9,688 -0.64(-1.57%)
May 13, 2025 41.34 41.34 40.88 40.88 4,708 -0.41(-0.99%)
May 12, 2025 40.79 41.52 40.79 41.29 11,707 +1.13(+2.81%)
May 09, 2025 40.52 40.70 40.13 40.16 10,839 -0.12(-0.30%)
May 08, 2025 39.57 40.67 39.57 40.28 4,369 +0.51(+1.28%)
May 07, 2025 39.78 39.79 39.44 39.77 9,379 +0.23(+0.58%)
May 06, 2025 39.60 39.96 39.39 39.54 3,531 -0.88(-2.18%)
May 05, 2025 40.72 40.76 40.42 40.42 5,575 -0.87(-2.11%)
May 02, 2025 41.14 41.39 41.05 41.29 6,463 +0.55(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.