Indicators

Broadcom Ltd (NQ: AVGO )

1,344.07 +49.65 (+3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	413.12	419.65	410.06	412.69	2,409,335	-1.14(-0.27%)
Jan 28, 2021	417.29	420.00	409.51	413.82	1,846,239	+6.45(+1.58%)
Jan 27, 2021	417.30	418.60	404.45	407.37	2,379,225	-17.56(-4.13%)
Jan 26, 2021	423.82	427.83	423.11	424.93	1,171,284	-0.84(-0.20%)
Jan 25, 2021	430.15	430.55	417.80	425.78	1,603,783	-0.21(-0.05%)
Jan 22, 2021	424.80	428.31	423.57	425.99	1,773,570	-1.65(-0.39%)
Jan 21, 2021	423.32	430.06	421.75	427.64	1,719,221	+4.53(+1.07%)
Jan 20, 2021	420.95	426.69	416.81	423.11	1,605,524	+2.39(+0.57%)
Jan 19, 2021	410.65	420.92	410.65	420.72	2,053,678	+12.29(+3.01%)
Jan 15, 2021	410.56	412.23	403.67	408.43	1,983,162	-5.70(-1.38%)
Jan 14, 2021	415.44	420.01	413.45	414.12	2,149,087	+0.79(+0.19%)
Jan 13, 2021	412.50	415.43	410.50	413.34	1,431,966	+1.67(+0.40%)
Jan 12, 2021	410.19	416.59	408.20	411.67	1,511,490	+3.32(+0.81%)
Jan 11, 2021	403.63	411.11	403.45	408.34	1,272,803	+0.11(+0.03%)
Jan 08, 2021	409.48	412.22	401.83	408.23	1,667,245	+2.06(+0.51%)
Jan 07, 2021	395.79	407.27	394.46	406.17	2,321,565	+16.43(+4.21%)
Jan 06, 2021	387.77	398.10	385.24	389.75	1,879,435	-2.42(-0.62%)
Jan 05, 2021	389.37	393.35	386.94	392.17	1,644,315	+2.64(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.